1656972112,2022-07-05 00:01,66.32,1008.59,1026.67,150,20.16,13.70,-26,1
1656972412,2022-07-05 00:06,66.19,1008.59,1026.66,150,20.13,13.64,-26,1
1656972713,2022-07-05 00:11,66.55,1008.64,1026.71,150,20.10,13.70,-26,1
1656973013,2022-07-05 00:16,66.67,1008.63,1026.70,150,20.09,13.71,-26,1
1656973313,2022-07-05 00:21,66.84,1008.61,1026.69,150,20.04,13.71,-26,1
1656973613,2022-07-05 00:26,66.90,1008.56,1026.64,150,19.98,13.66,-26,1
1656973913,2022-07-05 00:31,66.89,1008.58,1026.65,150,19.94,13.62,-26,1
1656974213,2022-07-05 00:36,67.00,1008.53,1026.60,150,19.93,13.64,-26,1
1656974513,2022-07-05 00:41,66.90,1008.56,1026.63,150,19.90,13.58,-26,1
1656974813,2022-07-05 00:46,67.18,1008.57,1026.64,150,19.81,13.56,-26,1
1656975113,2022-07-05 00:51,67.11,1008.61,1026.68,150,19.74,13.48,-25,1
1656975413,2022-07-05 00:56,67.13,1008.58,1026.65,150,19.68,13.43,-27,1
1656975713,2022-07-05 01:01,67.21,1008.56,1026.63,150,19.63,13.40,-25,1
1656976014,2022-07-05 01:06,67.23,1008.54,1026.61,150,19.56,13.34,-26,1
1656976314,2022-07-05 01:11,67.39,1008.62,1026.69,150,19.53,13.34,-26,1
1656976614,2022-07-05 01:16,67.65,1008.71,1026.78,150,19.46,13.34,-26,1
1656976914,2022-07-05 01:21,67.75,1008.72,1026.79,150,19.38,13.28,-26,1
1656977214,2022-07-05 01:26,67.82,1008.69,1026.76,150,19.31,13.23,-25,1
1656977514,2022-07-05 01:31,67.83,1008.70,1026.77,150,19.24,13.17,-26,1
1656977814,2022-07-05 01:36,68.16,1008.68,1026.76,150,19.20,13.20,-26,1
1656978114,2022-07-05 01:41,67.95,1008.65,1026.72,150,19.12,13.08,-26,1
1656978414,2022-07-05 01:46,68.23,1008.61,1026.69,150,19.06,13.09,-26,1
1656978714,2022-07-05 01:51,68.21,1008.60,1026.67,150,18.98,13.00,-26,1
1656979014,2022-07-05 01:56,68.26,1008.65,1026.72,150,18.92,12.96,-26,1
1656979314,2022-07-05 02:01,68.23,1008.65,1026.72,150,18.86,12.89,-26,1
1656979614,2022-07-05 02:06,68.27,1008.58,1026.65,150,18.81,12.86,-26,1
1656979914,2022-07-05 02:11,68.39,1008.58,1026.65,150,18.79,12.86,-26,1
1656980215,2022-07-05 02:16,68.55,1008.62,1026.69,150,18.76,12.87,-26,1
1656980515,2022-07-05 02:21,68.71,1008.65,1026.72,150,18.74,12.89,-26,1
1656980815,2022-07-05 02:26,68.85,1008.57,1026.64,150,18.73,12.91,-26,1
1656981115,2022-07-05 02:31,69.22,1008.62,1026.69,150,18.72,12.98,-26,1
1656981415,2022-07-05 02:36,69.23,1008.66,1026.73,150,18.74,13.00,-26,1
1656981715,2022-07-05 02:41,69.42,1008.76,1026.83,150,18.73,13.04,-26,1
1656982015,2022-07-05 02:46,69.28,1008.77,1026.84,150,18.71,12.99,-26,1
1656982315,2022-07-05 02:51,69.38,1008.83,1026.90,150,18.76,13.06,-26,1
1656982615,2022-07-05 02:56,70.10,1008.85,1026.92,150,18.70,13.16,-26,1
1656982915,2022-07-05 03:01,69.74,1008.93,1027.00,150,18.73,13.11,-26,1
1656983215,2022-07-05 03:06,70.17,1008.93,1027.01,150,18.72,13.19,-26,1
1656983515,2022-07-05 03:11,69.83,1009.02,1027.09,150,18.70,13.10,-26,1
1656983815,2022-07-05 03:16,69.60,1009.10,1027.17,150,18.69,13.04,-26,1
1656984115,2022-07-05 03:21,70.40,1009.13,1027.20,150,18.67,13.19,-26,1
1656984415,2022-07-05 03:26,70.12,1009.10,1027.18,150,18.65,13.11,-27,1
1656984716,2022-07-05 03:31,69.99,1009.09,1027.16,150,18.63,13.06,-27,1
1656985016,2022-07-05 03:36,69.98,1009.10,1027.17,150,18.65,13.08,-26,1
1656985316,2022-07-05 03:41,70.24,1009.09,1027.16,150,18.64,13.13,-26,1
1656985616,2022-07-05 03:46,69.96,1009.08,1027.15,150,18.74,13.16,-25,1
1656985916,2022-07-05 03:51,69.83,1009.11,1027.18,150,18.72,13.12,-26,1
1656986216,2022-07-05 03:56,69.90,1009.10,1027.17,150,18.73,13.14,-27,1
1656986516,2022-07-05 04:01,70.10,1009.15,1027.23,150,18.72,13.18,-26,1
1656986816,2022-07-05 04:06,70.02,1009.16,1027.23,150,18.69,13.13,-27,1
1656987116,2022-07-05 04:11,70.16,1009.18,1027.25,150,18.67,13.14,-26,1
1656987416,2022-07-05 04:16,70.53,1009.27,1027.34,150,18.66,13.21,-26,1
1656987716,2022-07-05 04:21,70.54,1009.27,1027.34,150,18.63,13.18,-26,1
1656988016,2022-07-05 04:26,70.53,1009.38,1027.45,150,18.59,13.14,-27,1
1656988316,2022-07-05 04:31,70.33,1009.35,1027.42,150,18.53,13.04,-26,1
1656988616,2022-07-05 04:36,70.36,1009.41,1027.48,150,18.47,12.99,-26,1
1656988916,2022-07-05 04:41,70.60,1009.49,1027.56,150,18.43,13.01,-25,1
1656989217,2022-07-05 04:46,70.63,1009.51,1027.58,150,18.40,12.98,-25,1
1656989517,2022-07-05 04:51,70.21,1009.41,1027.49,150,18.41,12.90,-25,1
1656989817,2022-07-05 04:56,70.87,1009.40,1027.47,150,18.46,13.09,-26,1
1656990117,2022-07-05 05:01,70.80,1009.47,1027.54,150,18.52,13.13,-26,1
1656990417,2022-07-05 05:06,71.04,1009.51,1027.58,150,18.67,13.33,-26,1
1656990717,2022-07-05 05:11,71.01,1009.48,1027.55,150,18.94,13.58,-26,1
1656991017,2022-07-05 05:16,70.52,1009.54,1027.61,150,19.24,13.76,-26,1
1656991317,2022-07-05 05:21,70.12,1009.56,1027.63,150,19.41,13.84,-26,1
1656991617,2022-07-05 05:26,69.76,1009.65,1027.72,150,19.48,13.83,-26,1
1656991917,2022-07-05 05:31,69.90,1009.70,1027.77,150,19.51,13.89,-26,1
1656992217,2022-07-05 05:36,69.78,1009.69,1027.77,150,19.47,13.82,-26,1
1656992517,2022-07-05 05:41,69.58,1009.73,1027.80,150,19.42,13.73,-27,1
1656992817,2022-07-05 05:46,69.88,1009.72,1027.79,150,19.37,13.75,-25,1
1656993117,2022-07-05 05:51,69.71,1009.70,1027.78,150,19.38,13.72,-26,1
1656993418,2022-07-05 05:56,69.73,1009.79,1027.86,150,19.41,13.75,-26,1
1656993718,2022-07-05 06:01,69.69,1009.82,1027.89,150,19.42,13.76,-26,1
1656994018,2022-07-05 06:06,69.60,1009.82,1027.89,150,19.51,13.82,-26,1
1656994318,2022-07-05 06:11,69.94,1009.94,1028.01,150,19.60,13.98,-26,1
1656994618,2022-07-05 06:16,69.81,1009.94,1028.01,150,19.67,14.02,-27,1
1656994918,2022-07-05 06:21,69.43,1009.95,1028.02,150,19.74,14.00,-26,1
1656995218,2022-07-05 06:26,68.91,1009.87,1027.94,150,19.79,13.94,-26,1
1656995518,2022-07-05 06:31,68.69,1009.74,1027.81,150,19.83,13.93,-26,1
1656995818,2022-07-05 06:36,68.47,1009.75,1027.83,150,19.91,13.95,-26,1
1656996118,2022-07-05 06:41,67.84,1009.73,1027.80,150,19.96,13.86,-26,1
1656996418,2022-07-05 06:46,66.60,1009.64,1027.71,150,20.03,13.64,-26,1
1656996718,2022-07-05 06:51,67.09,1009.62,1027.69,150,20.06,13.78,-26,1
1656997018,2022-07-05 06:56,66.52,1009.63,1027.70,150,20.09,13.68,-26,1
1656997318,2022-07-05 07:01,66.62,1009.69,1027.76,150,20.16,13.77,-26,1
1656997619,2022-07-05 07:06,66.12,1009.77,1027.84,150,20.28,13.77,-26,1
1656997919,2022-07-05 07:11,66.00,1009.79,1027.86,150,20.35,13.80,-26,1
1656998219,2022-07-05 07:16,65.69,1009.86,1027.93,150,20.43,13.81,-27,1
1656998519,2022-07-05 07:21,65.32,1009.95,1028.02,150,20.45,13.74,-27,1
1656998819,2022-07-05 07:26,65.26,1009.92,1027.99,150,20.49,13.77,-26,1
1656999119,2022-07-05 07:31,65.08,1009.87,1027.94,150,20.57,13.80,-26,1
1656999419,2022-07-05 07:36,65.05,1009.83,1027.90,150,20.67,13.89,-26,1
1656999719,2022-07-05 07:41,64.61,1009.83,1027.90,150,20.75,13.86,-25,1
1657000019,2022-07-05 07:46,64.38,1009.89,1027.96,150,20.82,13.87,-26,1
1657000319,2022-07-05 07:51,64.60,1009.89,1027.96,150,20.94,14.03,-27,1
1657000619,2022-07-05 07:56,64.52,1009.96,1028.03,150,21.05,14.12,-26,1
1657000919,2022-07-05 08:01,63.81,1009.96,1028.03,150,21.16,14.05,-26,1
1657001219,2022-07-05 08:06,63.79,1009.95,1028.02,150,21.26,14.14,-26,1
1657001520,2022-07-05 08:12,62.72,1009.92,1027.99,150,21.32,13.94,-26,1
1657001820,2022-07-05 08:17,62.84,1009.84,1027.91,150,21.35,14.00,-26,1
1657002120,2022-07-05 08:22,62.34,1009.79,1027.86,150,21.43,13.95,-26,1
1657002420,2022-07-05 08:27,62.09,1009.85,1027.92,150,21.45,13.91,-26,1
1657002720,2022-07-05 08:32,61.16,1009.88,1027.95,150,21.53,13.75,-27,1
1657003020,2022-07-05 08:37,62.46,1009.86,1027.93,150,21.64,14.18,-27,1
1657003320,2022-07-05 08:42,62.28,1009.82,1027.89,150,21.79,14.27,-27,1
1657003620,2022-07-05 08:47,61.75,1009.77,1027.85,150,21.98,14.32,-26,1
1657003920,2022-07-05 08:52,61.74,1009.75,1027.82,150,22.16,14.49,-26,1
1657004220,2022-07-05 08:57,61.46,1009.74,1027.82,150,22.32,14.57,-27,1
1657004520,2022-07-05 09:02,60.51,1009.80,1027.87,150,22.49,14.49,-26,1
1657004820,2022-07-05 09:07,60.00,1009.88,1027.95,150,22.53,14.40,-26,1
1657005120,2022-07-05 09:12,59.94,1009.91,1027.98,150,22.55,14.40,-27,1
1657005420,2022-07-05 09:17,60.02,1009.91,1027.98,150,22.61,14.48,-26,1
1657005721,2022-07-05 09:22,60.63,1009.91,1027.98,150,22.73,14.75,-26,1
1657006021,2022-07-05 09:27,59.97,1009.95,1028.02,150,22.91,14.75,-27,1
1657006321,2022-07-05 09:32,60.03,1009.98,1028.06,150,23.01,14.85,-26,1
1657006621,2022-07-05 09:37,59.70,1009.90,1027.98,150,23.18,14.93,-26,1
1657006921,2022-07-05 09:42,59.44,1009.91,1027.98,150,23.35,15.02,-27,1
1657007221,2022-07-05 09:47,58.87,1009.96,1028.03,150,23.53,15.04,-26,1
1657007521,2022-07-05 09:52,59.31,1009.99,1028.06,150,23.68,15.29,-26,1
1657007821,2022-07-05 09:57,59.33,1009.97,1028.05,150,23.80,15.41,-26,1
1657008121,2022-07-05 10:02,58.57,1010.13,1028.21,150,23.84,15.25,-26,1
1657008421,2022-07-05 10:07,57.40,1010.12,1028.19,150,23.90,14.99,-26,1
1657008721,2022-07-05 10:12,57.41,1010.04,1028.11,150,23.99,15.08,-26,1
1657009021,2022-07-05 10:17,56.69,1009.92,1027.99,150,24.10,14.98,-26,1
1657009321,2022-07-05 10:22,57.93,1009.91,1027.98,150,24.23,15.44,-26,1
1657009621,2022-07-05 10:27,57.75,1009.90,1027.97,150,24.32,15.48,-27,1
1657009921,2022-07-05 10:32,56.54,1009.97,1028.04,150,24.56,15.37,-26,1
1657010222,2022-07-05 10:37,57.46,1009.88,1027.95,150,24.84,15.88,-26,1
1657010522,2022-07-05 10:42,57.38,1009.80,1027.87,150,25.07,16.08,-27,1
1657010822,2022-07-05 10:47,56.49,1009.87,1027.94,150,25.22,15.97,-26,1
1657011122,2022-07-05 10:52,55.65,1009.86,1027.93,150,25.29,15.80,-26,1
1657011422,2022-07-05 10:57,54.49,1009.87,1027.95,150,25.26,15.45,-28,1
1657011722,2022-07-05 11:02,55.61,1009.82,1027.89,150,25.17,15.68,-26,1
1657012022,2022-07-05 11:07,55.05,1009.81,1027.88,150,25.20,15.55,-27,1
1657012322,2022-07-05 11:12,55.68,1009.81,1027.88,150,25.27,15.79,-27,1
1657012622,2022-07-05 11:17,53.84,1009.88,1027.95,150,25.32,15.32,-27,1
1657012922,2022-07-05 11:22,54.07,1009.93,1028.00,150,25.25,15.32,-26,1
1657013222,2022-07-05 11:27,54.50,1009.93,1028.00,150,25.23,15.42,-27,1
1657013522,2022-07-05 11:32,55.00,1009.91,1027.98,150,25.26,15.59,-26,1
1657013823,2022-07-05 11:37,54.46,1009.87,1027.94,150,25.30,15.48,-26,1
1657014123,2022-07-05 11:42,54.01,1009.86,1027.93,150,25.29,15.34,-27,1
1657014423,2022-07-05 11:47,54.96,1009.76,1027.83,150,25.30,15.62,-26,1
1657014723,2022-07-05 11:52,55.27,1009.77,1027.84,150,25.38,15.78,-26,1
1657015023,2022-07-05 11:57,53.14,1009.77,1027.84,150,25.49,15.27,-27,1
1657015323,2022-07-05 12:02,53.09,1009.77,1027.85,150,25.54,15.30,-27,1
1657015623,2022-07-05 12:07,53.54,1009.82,1027.89,150,25.53,15.42,-27,1
1657015923,2022-07-05 12:12,53.06,1009.81,1027.89,150,25.45,15.21,-26,1
1657024767,2022-07-05 14:39,52.30,1009.28,1027.35,150,25.62,15.14,-26,1
1657025067,2022-07-05 14:44,51.99,1009.28,1027.35,150,25.58,15.01,-26,1
1657025367,2022-07-05 14:49,51.29,1009.16,1027.23,150,25.50,14.73,-27,1
1657025667,2022-07-05 14:54,51.76,1009.36,1027.44,150,25.46,14.83,-26,1
1657025967,2022-07-05 14:59,51.48,1009.35,1027.43,150,25.45,14.74,-26,1
1657026267,2022-07-05 15:04,50.11,1009.39,1027.46,150,25.39,14.27,-26,1
1657026567,2022-07-05 15:09,50.37,1009.49,1027.57,150,25.32,14.28,-26,1
1657026867,2022-07-05 15:14,51.15,1009.46,1027.53,150,25.21,14.42,-26,1
1657027167,2022-07-05 15:19,51.74,1009.47,1027.54,150,25.09,14.49,-26,1
1657027468,2022-07-05 15:24,52.00,1009.50,1027.57,150,25.04,14.52,-26,1
1657027768,2022-07-05 15:29,51.96,1009.54,1027.61,150,24.95,14.42,-26,1
1657028068,2022-07-05 15:34,50.30,1009.48,1027.55,150,24.84,13.82,-27,1
1657028368,2022-07-05 15:39,51.34,1009.51,1027.59,150,24.69,14.00,-26,1
1657028668,2022-07-05 15:44,50.86,1009.49,1027.56,150,24.55,13.72,-26,1
1657028968,2022-07-05 15:49,51.27,1009.45,1027.52,150,24.44,13.75,-27,1
1657029268,2022-07-05 15:54,51.82,1009.47,1027.54,150,24.38,13.86,-26,1
1657029568,2022-07-05 15:59,51.71,1009.46,1027.53,150,24.35,13.79,-26,1
1657029868,2022-07-05 16:04,51.60,1009.41,1027.48,150,24.31,13.73,-27,1
1657030168,2022-07-05 16:09,52.53,1009.42,1027.49,150,24.29,13.98,-27,1
1657030468,2022-07-05 16:14,52.48,1009.40,1027.47,150,24.25,13.93,-26,1
1657030768,2022-07-05 16:19,53.22,1009.38,1027.45,150,24.21,14.11,-26,1
1657031068,2022-07-05 16:24,52.59,1009.34,1027.41,150,24.19,13.91,-26,1
1657031369,2022-07-05 16:29,51.21,1009.32,1027.39,150,24.08,13.40,-26,1
1657031669,2022-07-05 16:34,49.67,1009.34,1027.41,150,23.97,12.83,-25,1
1657031969,2022-07-05 16:39,52.44,1009.37,1027.44,150,23.85,13.55,-26,1
1657032269,2022-07-05 16:44,51.72,1009.46,1027.53,150,23.73,13.23,-26,1
1657032569,2022-07-05 16:49,53.45,1009.48,1027.55,150,23.59,13.60,-26,1
1657032869,2022-07-05 16:54,54.14,1009.45,1027.52,150,23.39,13.61,-26,1
1657033169,2022-07-05 16:59,54.38,1009.52,1027.59,150,23.16,13.47,-26,1
1657033469,2022-07-05 17:04,56.24,1009.52,1027.60,150,22.90,13.74,-26,1
1657033769,2022-07-05 17:09,57.31,1009.63,1027.71,150,22.66,13.81,-26,1
1657034069,2022-07-05 17:14,57.94,1009.83,1027.90,150,22.42,13.75,-25,1
1657034369,2022-07-05 17:19,58.42,1010.04,1028.11,150,22.24,13.71,-25,1
1657034669,2022-07-05 17:24,59.15,1010.19,1028.26,150,22.07,13.74,-26,1
1657034970,2022-07-05 17:29,59.23,1010.26,1028.33,150,21.93,13.63,-26,1
1657035270,2022-07-05 17:34,60.16,1010.22,1028.30,150,21.79,13.74,-27,1
1657035570,2022-07-05 17:39,60.76,1010.18,1028.25,150,21.63,13.74,-27,1
1657035870,2022-07-05 17:44,61.90,1010.29,1028.37,150,21.47,13.88,-26,1
1657036170,2022-07-05 17:49,61.93,1010.29,1028.37,150,21.31,13.73,-26,1
1657036470,2022-07-05 17:54,61.76,1010.26,1028.33,150,21.20,13.59,-26,1
1657036770,2022-07-05 17:59,61.96,1010.31,1028.38,150,21.08,13.53,-26,1
1657037070,2022-07-05 18:04,62.45,1010.37,1028.45,150,20.98,13.55,-27,1
1657037370,2022-07-05 18:09,62.78,1010.31,1028.38,150,20.91,13.57,-25,1
1657037670,2022-07-05 18:14,62.87,1010.32,1028.39,150,20.86,13.54,-26,1
1657037970,2022-07-05 18:19,63.23,1010.32,1028.39,150,20.81,13.58,-26,1
1657038270,2022-07-05 18:24,64.74,1010.33,1028.40,150,20.72,13.86,-26,1
1657038570,2022-07-05 18:29,64.19,1010.26,1028.33,150,20.65,13.66,-26,1
1657038871,2022-07-05 18:34,64.27,1010.21,1028.29,150,20.59,13.62,-26,1
1657039171,2022-07-05 18:39,65.99,1010.24,1028.31,150,20.51,13.95,-26,1
1657039471,2022-07-05 18:44,65.29,1010.29,1028.37,150,20.43,13.71,-26,1
1657039771,2022-07-05 18:49,64.99,1010.24,1028.31,150,20.36,13.58,-26,1
1657040071,2022-07-05 18:54,64.84,1009.30,1027.37,150,20.35,13.53,-26,1
1657040371,2022-07-05 18:59,64.91,1010.16,1028.23,150,20.34,13.54,-26,1
1657040671,2022-07-05 19:04,65.47,1010.19,1028.26,150,20.35,13.68,-26,1
1657040971,2022-07-05 19:09,65.70,1010.21,1028.28,150,20.29,13.68,-26,1
1657041271,2022-07-05 19:14,65.33,1010.14,1028.22,150,20.25,13.55,-27,1
1657041571,2022-07-05 19:19,65.42,1010.08,1028.15,150,20.22,13.55,-26,1
1657041871,2022-07-05 19:24,65.43,1010.10,1028.17,150,20.19,13.52,-26,1
1657042171,2022-07-05 19:29,65.62,1010.13,1028.20,150,20.15,13.53,-26,1
1657042471,2022-07-05 19:34,65.72,1010.15,1028.22,150,20.11,13.51,-27,1
1657042771,2022-07-05 19:39,66.17,1010.13,1028.20,150,20.11,13.62,-26,1
1657043072,2022-07-05 19:44,66.06,1010.00,1028.07,150,20.09,13.57,-26,1
1657043372,2022-07-05 19:49,66.26,1009.96,1028.03,150,20.05,13.58,-26,1
1657043672,2022-07-05 19:54,66.13,1009.99,1028.06,150,20.04,13.54,-26,1
1657043972,2022-07-05 19:59,66.56,1009.94,1028.01,150,20.02,13.62,-25,1
1657044272,2022-07-05 20:04,66.36,1009.95,1028.02,150,19.97,13.53,-26,1
1657044572,2022-07-05 20:09,66.41,1009.91,1027.98,150,19.92,13.49,-26,1
1657044872,2022-07-05 20:14,66.67,1009.89,1027.96,150,19.92,13.55,-26,1
1657045172,2022-07-05 20:19,66.92,1009.83,1027.90,150,19.85,13.54,-27,1
1657045472,2022-07-05 20:24,67.17,1009.73,1027.80,150,19.82,13.57,-28,1
1657045772,2022-07-05 20:29,67.12,1009.63,1027.71,150,19.81,13.55,-26,1
1657046072,2022-07-05 20:34,67.01,1009.66,1027.73,150,19.80,13.52,-26,1
1657046372,2022-07-05 20:39,66.94,1009.62,1027.69,150,19.79,13.49,-25,1
1657046673,2022-07-05 20:44,67.44,1009.60,1027.68,150,19.76,13.57,-27,1
1657046973,2022-07-05 20:49,67.54,1009.54,1027.61,150,19.76,13.60,-25,1
1657047273,2022-07-05 20:54,67.31,1009.54,1027.61,150,19.74,13.53,-25,1
1657047573,2022-07-05 20:59,67.54,1009.48,1027.55,150,19.69,13.53,-25,1
1657047873,2022-07-05 21:04,67.55,1009.47,1027.54,150,19.68,13.52,-26,1
1657048173,2022-07-05 21:09,67.59,1009.44,1027.51,150,19.66,13.51,-26,1
1657048473,2022-07-05 21:14,67.56,1009.34,1027.41,150,19.66,13.51,-26,1
1657048773,2022-07-05 21:19,67.59,1009.34,1027.41,150,19.65,13.50,-27,1
1657049073,2022-07-05 21:24,67.76,1009.35,1027.43,150,19.65,13.54,-27,1
1657049373,2022-07-05 21:29,68.49,1009.36,1027.43,150,19.62,13.68,-26,1
1657049673,2022-07-05 21:34,68.21,1009.29,1027.36,150,19.55,13.55,-26,1
1657049973,2022-07-05 21:39,68.34,1009.32,1027.39,150,19.49,13.52,-26,1
1657050273,2022-07-05 21:44,68.53,1009.24,1027.31,150,19.47,13.54,-26,1
1657050574,2022-07-05 21:49,68.65,1009.25,1027.32,150,19.45,13.55,-26,1
1657050874,2022-07-05 21:54,69.01,1009.22,1027.29,150,19.41,13.60,-27,1
1657051174,2022-07-05 21:59,68.86,1009.24,1027.31,150,19.40,13.55,-27,1
1657051474,2022-07-05 22:04,69.00,1009.26,1027.34,150,19.36,13.55,-26,1
1657051774,2022-07-05 22:09,69.32,1009.29,1027.36,150,19.34,13.60,-26,1
1657052074,2022-07-05 22:14,69.10,1009.30,1027.38,150,19.32,13.53,-26,1
1657052374,2022-07-05 22:19,69.36,1009.26,1027.33,150,19.30,13.57,-26,1
1657052674,2022-07-05 22:24,69.31,1009.27,1027.34,150,19.27,13.53,-25,1
1657052974,2022-07-05 22:29,69.49,1009.19,1027.27,150,19.27,13.57,-26,1
1657053274,2022-07-05 22:34,69.48,1009.23,1027.30,150,19.26,13.56,-26,1
1657053574,2022-07-05 22:39,69.36,1009.23,1027.30,150,19.25,13.52,-26,1
1657053874,2022-07-05 22:44,69.49,1009.29,1027.37,150,19.22,13.52,-25,1
1657054174,2022-07-05 22:49,69.87,1009.33,1027.40,150,19.21,13.59,-25,1
1657054474,2022-07-05 22:54,69.85,1009.35,1027.43,150,19.21,13.59,-25,1
1657054775,2022-07-05 22:59,69.68,1009.44,1027.51,150,19.20,13.54,-25,1
1657055075,2022-07-05 23:04,70.06,1009.39,1027.46,150,19.17,13.60,-26,1
1657055375,2022-07-05 23:09,69.74,1009.33,1027.40,150,19.15,13.51,-26,1
1657055675,2022-07-05 23:14,69.85,1009.30,1027.37,150,19.15,13.53,-26,1
1657055975,2022-07-05 23:19,70.18,1009.31,1027.38,150,19.14,13.60,-26,1
1657056275,2022-07-05 23:24,70.05,1009.29,1027.36,150,19.09,13.52,-26,1
1657056575,2022-07-05 23:29,70.17,1009.26,1027.34,150,19.07,13.53,-26,1
1657056875,2022-07-05 23:34,69.96,1009.39,1027.46,150,19.04,13.45,-26,1
1657057175,2022-07-05 23:39,70.12,1009.38,1027.46,150,19.02,13.47,-26,1
1657057475,2022-07-05 23:44,70.08,1009.38,1027.46,150,18.99,13.43,-26,1
1657057775,2022-07-05 23:49,70.28,1009.44,1027.51,150,18.99,13.47,-26,1
1657058075,2022-07-05 23:54,70.36,1009.45,1027.52,150,18.98,13.48,-26,1
1657058375,2022-07-05 23:59,70.23,1009.44,1027.51,150,18.96,13.43,-26,1