1657058676,2022-07-06 00:04,70.45,1009.44,1027.51,150,18.95,13.47,-26,1
1657058976,2022-07-06 00:09,70.46,1009.49,1027.56,150,18.65,13.19,-26,1
1657059276,2022-07-06 00:14,70.67,1009.53,1027.60,150,18.91,13.48,-26,1
1657059576,2022-07-06 00:19,70.90,1009.51,1027.58,150,18.87,13.49,-27,1
1657059876,2022-07-06 00:24,70.82,1009.54,1027.61,150,18.86,13.47,-26,1
1657060176,2022-07-06 00:29,71.00,1009.52,1027.59,150,18.83,13.48,-27,1
1657060476,2022-07-06 00:34,71.17,1009.51,1027.59,150,18.78,13.47,-25,1
1657060776,2022-07-06 00:39,71.38,1009.40,1027.47,150,18.61,13.35,-26,1
1657061076,2022-07-06 00:44,71.19,1009.48,1027.55,150,18.77,13.46,-26,1
1657061376,2022-07-06 00:49,71.28,1009.51,1027.58,150,18.76,13.47,-26,1
1657061676,2022-07-06 00:54,71.30,1009.44,1027.52,150,18.72,13.44,-27,1
1657061976,2022-07-06 00:59,71.06,1009.40,1027.48,150,18.72,13.38,-26,1
1657062277,2022-07-06 01:04,71.54,1009.40,1027.47,150,18.71,13.48,-26,1
1657062577,2022-07-06 01:09,71.19,1009.51,1027.58,150,18.70,13.39,-27,1
1657062877,2022-07-06 01:14,71.59,1009.54,1027.61,150,18.65,13.43,-26,1
1657063177,2022-07-06 01:19,71.05,1009.55,1027.63,150,18.63,13.30,-26,1
1657063477,2022-07-06 01:24,71.19,1009.46,1027.53,150,18.49,13.19,-26,1
1657063777,2022-07-06 01:29,71.18,1009.41,1027.48,150,18.55,13.25,-26,1
1657064077,2022-07-06 01:34,71.01,1009.41,1027.48,150,18.49,13.15,-26,1
1657064377,2022-07-06 01:39,71.19,1009.42,1027.50,150,18.44,13.14,-26,1
1657064677,2022-07-06 01:44,71.19,1009.43,1027.51,150,18.42,13.12,-26,1
1657064977,2022-07-06 01:49,71.24,1009.37,1027.45,150,18.40,13.12,-26,1
1657065277,2022-07-06 01:54,71.35,1009.44,1027.51,150,18.41,13.15,-25,1
1657065577,2022-07-06 01:59,71.50,1009.42,1027.49,150,18.41,13.18,-26,1
1657065878,2022-07-06 02:04,71.54,1009.36,1027.44,150,18.39,13.17,-27,1
1657066178,2022-07-06 02:09,71.65,1009.26,1027.33,150,18.40,13.20,-26,1
1657066478,2022-07-06 02:14,71.65,1009.18,1027.25,150,18.39,13.19,-27,1
1657066778,2022-07-06 02:19,71.68,1009.31,1027.38,150,18.39,13.20,-26,1
1657067078,2022-07-06 02:24,71.74,1009.25,1027.32,150,18.39,13.21,-26,1
1657067378,2022-07-06 02:29,71.64,1009.20,1027.27,150,18.39,13.19,-26,1
1657067678,2022-07-06 02:34,71.69,1009.19,1027.26,150,18.39,13.20,-26,1
1657067978,2022-07-06 02:39,71.63,1009.13,1027.20,150,18.38,13.18,-27,1
1657068278,2022-07-06 02:44,71.97,1009.08,1027.15,150,18.36,13.23,-26,1
1657068578,2022-07-06 02:49,71.71,1009.04,1027.11,150,18.34,13.16,-26,1
1657068878,2022-07-06 02:54,71.73,1008.96,1027.03,150,18.32,13.14,-26,1
1657069178,2022-07-06 02:59,71.76,1008.99,1027.06,150,18.30,13.13,-26,1
1657069478,2022-07-06 03:04,71.99,1008.88,1026.95,150,18.26,13.14,-27,1
1657069778,2022-07-06 03:09,72.21,1008.87,1026.95,150,18.24,13.17,-26,1
1657070078,2022-07-06 03:14,72.19,1008.88,1026.95,150,18.19,13.12,-26,1
1657070379,2022-07-06 03:19,72.41,1008.64,1026.71,150,18.15,13.12,-26,1
1657070679,2022-07-06 03:24,72.55,1008.81,1026.88,150,18.08,13.09,-26,1
1657070979,2022-07-06 03:29,72.72,1008.78,1026.86,150,18.08,13.12,-27,1
1657071279,2022-07-06 03:34,72.63,1008.78,1026.86,150,18.07,13.09,-27,1
1657071579,2022-07-06 03:39,72.61,1008.81,1026.88,150,18.07,13.09,-26,1
1657071879,2022-07-06 03:44,72.56,1008.79,1026.86,150,18.05,13.06,-26,1
1657072179,2022-07-06 03:49,72.48,1008.79,1026.86,150,18.02,13.01,-26,1
1657072479,2022-07-06 03:54,72.53,1008.84,1026.91,150,17.99,13.00,-27,1
1657072779,2022-07-06 03:59,72.59,1008.77,1026.84,150,18.00,13.02,-26,1
1657073079,2022-07-06 04:04,72.80,1008.75,1026.82,150,17.99,13.05,-25,1
1657073379,2022-07-06 04:09,72.74,1008.74,1026.82,150,17.96,13.01,-25,1
1657073679,2022-07-06 04:14,72.95,1008.74,1026.81,150,17.94,13.04,-26,1
1657073979,2022-07-06 04:19,72.96,1008.69,1026.76,150,17.90,13.00,-26,1
1657074280,2022-07-06 04:24,73.11,1008.75,1026.82,150,17.92,13.05,-26,1
1657074580,2022-07-06 04:29,73.11,1008.80,1026.87,150,17.91,13.04,-26,1
1657074880,2022-07-06 04:34,73.21,1008.80,1026.87,150,17.87,13.02,-26,1
1657075180,2022-07-06 04:39,73.33,1008.75,1026.82,150,17.86,13.04,-26,1
1657075480,2022-07-06 04:44,73.33,1008.82,1026.90,150,17.85,13.03,-26,1
1657075780,2022-07-06 04:49,73.37,1008.85,1026.92,150,17.82,13.01,-26,1
1657076080,2022-07-06 04:54,73.42,1008.78,1026.85,150,17.80,13.00,-26,1
1657076380,2022-07-06 04:59,73.46,1008.73,1026.80,150,17.82,13.03,-26,1
1657076680,2022-07-06 05:04,73.36,1008.76,1026.84,150,17.83,13.02,-27,1
1657076980,2022-07-06 05:09,73.28,1008.68,1026.75,150,17.83,13.00,-26,1
1657077280,2022-07-06 05:14,73.26,1008.58,1026.65,150,17.84,13.01,-26,1
1657077580,2022-07-06 05:19,73.35,1008.70,1026.77,150,17.82,13.00,-26,1
1657077880,2022-07-06 05:24,73.59,1008.64,1026.71,150,17.81,13.04,-26,1
1657078180,2022-07-06 05:29,73.61,1008.65,1026.72,150,17.81,13.05,-25,1
1657078481,2022-07-06 05:34,73.55,1008.51,1026.58,150,17.81,13.04,-26,1
1657078781,2022-07-06 05:39,73.82,1008.57,1026.64,150,17.80,13.08,-25,1
1657079081,2022-07-06 05:44,73.78,1008.53,1026.61,150,17.79,13.06,-27,1
1657079381,2022-07-06 05:49,73.82,1008.59,1026.66,150,17.78,13.06,-26,1
1657079681,2022-07-06 05:54,74.37,1008.57,1026.64,150,17.79,13.19,-26,1
1657079981,2022-07-06 05:59,74.50,1008.52,1026.59,150,17.79,13.21,-27,1
1657080281,2022-07-06 06:04,74.08,1008.54,1026.61,150,17.82,13.16,-26,1
1657080581,2022-07-06 06:09,74.21,1008.42,1026.49,150,17.84,13.20,-26,1
1657080881,2022-07-06 06:14,74.25,1008.50,1026.57,150,17.89,13.26,-26,1
1657081181,2022-07-06 06:19,74.21,1008.50,1026.58,150,17.95,13.31,-27,1
1657081481,2022-07-06 06:24,74.42,1008.51,1026.58,150,18.02,13.42,-26,1
1657081781,2022-07-06 06:29,74.13,1008.48,1026.55,150,18.06,13.40,-26,1
1657082081,2022-07-06 06:34,74.08,1008.48,1026.55,150,18.09,13.41,-26,1
1657082382,2022-07-06 06:39,74.12,1008.51,1026.59,150,18.13,13.46,-26,1
1657082682,2022-07-06 06:44,73.93,1008.44,1026.52,150,18.15,13.44,-26,1
1657082982,2022-07-06 06:49,73.67,1008.44,1026.51,150,18.14,13.38,-26,1
1657083282,2022-07-06 06:54,73.45,1008.44,1026.51,150,18.12,13.31,-27,1
1657083582,2022-07-06 06:59,73.07,1008.52,1026.60,150,18.07,13.19,-26,1
1657083882,2022-07-06 07:04,73.20,1008.52,1026.59,150,18.04,13.18,-25,1
1657084182,2022-07-06 07:09,73.34,1008.47,1026.55,150,18.03,13.20,-26,1
1657084482,2022-07-06 07:14,73.38,1008.43,1026.50,150,18.03,13.21,-26,1
1657084782,2022-07-06 07:19,73.43,1008.42,1026.49,150,18.07,13.26,-27,1
1657085082,2022-07-06 07:24,73.57,1008.39,1026.46,150,18.15,13.37,-25,1
1657085382,2022-07-06 07:29,73.36,1008.37,1026.45,150,18.24,13.41,-26,1
1657085682,2022-07-06 07:34,73.42,1008.48,1026.55,150,18.34,13.52,-25,1
1657085982,2022-07-06 07:39,73.32,1008.47,1026.54,150,18.44,13.60,-25,1
1657086282,2022-07-06 07:44,73.12,1008.48,1026.55,150,18.53,13.64,-27,1
1657086583,2022-07-06 07:49,72.64,1008.52,1026.60,150,18.63,13.63,-27,1
1657086883,2022-07-06 07:54,72.26,1008.55,1026.62,150,18.80,13.72,-27,1
1657087183,2022-07-06 07:59,71.63,1008.59,1026.66,150,18.94,13.72,-27,1
1657087483,2022-07-06 08:04,71.33,1008.60,1026.67,150,18.98,13.69,-26,1
1657087783,2022-07-06 08:09,71.33,1008.68,1026.75,150,19.01,13.72,-26,1
1657088083,2022-07-06 08:14,70.94,1008.69,1026.76,150,19.04,13.66,-26,1
1657088383,2022-07-06 08:19,70.89,1008.64,1026.71,150,19.02,13.63,-26,1
1657088683,2022-07-06 08:24,70.75,1008.70,1026.77,150,18.98,13.56,-25,1
1657088983,2022-07-06 08:29,70.21,1008.74,1026.81,150,18.96,13.43,-26,1
1657089283,2022-07-06 08:34,70.47,1008.79,1026.86,150,18.94,13.47,-26,1
1657089583,2022-07-06 08:39,69.82,1008.79,1026.86,150,18.92,13.31,-27,1
1657089883,2022-07-06 08:44,70.26,1008.75,1026.83,150,18.90,13.38,-25,1
1657090183,2022-07-06 08:49,70.19,1008.80,1026.87,150,18.94,13.41,-26,1
1657090483,2022-07-06 08:54,68.59,1008.80,1026.87,150,18.96,13.07,-26,1
1657090784,2022-07-06 08:59,68.98,1008.74,1026.81,150,18.95,13.15,-27,1
1657091084,2022-07-06 09:04,68.80,1008.75,1026.82,150,18.99,13.15,-27,1
1657091384,2022-07-06 09:09,68.46,1008.75,1026.82,150,19.02,13.10,-26,1
1657091684,2022-07-06 09:14,68.55,1008.77,1026.84,150,19.09,13.19,-26,1
1657091984,2022-07-06 09:19,68.39,1008.64,1026.72,150,19.21,13.27,-26,1
1657092284,2022-07-06 09:24,67.00,1008.72,1026.79,150,19.28,13.02,-26,1
1657092584,2022-07-06 09:29,66.34,1008.59,1026.66,150,19.37,12.95,-26,1
1657092884,2022-07-06 09:34,66.64,1008.70,1026.77,150,19.47,13.12,-26,1
1657093184,2022-07-06 09:39,66.56,1008.77,1026.84,150,19.42,13.05,-26,1
1657093484,2022-07-06 09:44,66.13,1008.78,1026.85,150,19.83,13.34,-26,1
1657093784,2022-07-06 09:49,65.66,1008.88,1026.95,150,19.92,13.32,-26,1
1657094085,2022-07-06 09:54,64.82,1008.84,1026.91,150,20.03,13.22,-26,1
1657094385,2022-07-06 09:59,66.29,1008.77,1026.84,150,20.26,13.79,-26,1
1657094685,2022-07-06 10:04,65.08,1008.72,1026.79,150,20.48,13.71,-26,1
1657094985,2022-07-06 10:09,64.99,1008.77,1026.84,150,20.63,13.83,-27,1
1657095285,2022-07-06 10:14,63.18,1008.77,1026.84,150,20.67,13.44,-27,1
1657095585,2022-07-06 10:19,63.04,1008.71,1026.78,150,20.59,13.33,-26,1
1657095885,2022-07-06 10:24,60.83,1008.75,1026.83,150,20.58,12.77,-26,1
1657096185,2022-07-06 10:29,61.29,1008.75,1026.82,150,20.61,12.92,-26,1
1657096485,2022-07-06 10:34,58.11,1008.64,1026.71,150,20.66,12.15,-26,1
1657096785,2022-07-06 10:39,57.79,1008.70,1026.77,150,20.74,12.14,-27,1
1657097085,2022-07-06 10:44,59.14,1008.64,1026.71,150,20.83,12.58,-27,1
1657097385,2022-07-06 10:49,57.74,1008.60,1026.67,150,20.94,12.32,-26,1
1657097685,2022-07-06 10:54,59.20,1008.61,1026.69,150,21.09,12.84,-26,1
1657097986,2022-07-06 10:59,58.04,1008.81,1026.88,150,21.27,12.70,-26,1
1657098286,2022-07-06 11:04,57.92,1008.71,1026.78,150,21.36,12.76,-26,1
1657098586,2022-07-06 11:09,56.83,1008.79,1026.86,150,21.35,12.46,-26,1
1657098886,2022-07-06 11:14,53.74,1008.73,1026.81,150,21.34,11.60,-26,1
1657099186,2022-07-06 11:19,56.70,1008.69,1026.76,150,21.48,12.54,-25,1
1657099486,2022-07-06 11:24,57.65,1008.67,1026.74,150,21.60,12.91,-25,1
1657099786,2022-07-06 11:29,56.86,1008.58,1026.65,150,21.72,12.81,-26,1
1657100086,2022-07-06 11:34,55.63,1008.56,1026.63,150,21.88,12.63,-26,1
1657100386,2022-07-06 11:39,54.07,1008.53,1026.60,150,22.05,12.35,-26,1
1657100686,2022-07-06 11:44,49.10,1008.45,1026.53,150,22.18,11.01,-26,1
1657100986,2022-07-06 11:49,52.97,1008.44,1026.51,150,22.30,12.27,-26,1
1657101286,2022-07-06 11:54,53.65,1008.51,1026.58,150,22.42,12.57,-26,1
1657101586,2022-07-06 11:59,53.45,1008.52,1026.59,150,22.42,12.52,-26,1
1657101887,2022-07-06 12:04,53.13,1008.54,1026.61,150,22.40,12.41,-26,1
1657102187,2022-07-06 12:09,52.29,1008.56,1026.63,150,22.24,12.02,-25,1
1657102487,2022-07-06 12:14,53.66,1008.50,1026.58,150,22.25,12.42,-26,1
1657102787,2022-07-06 12:19,54.13,1008.49,1026.56,150,22.45,12.74,-26,1
1657103087,2022-07-06 12:24,52.25,1008.48,1026.56,150,22.56,12.30,-26,1
1657103387,2022-07-06 12:29,51.61,1008.52,1026.59,150,22.62,12.17,-26,1
1657103687,2022-07-06 12:34,47.60,1008.71,1026.79,150,22.56,10.89,-26,1
1657103987,2022-07-06 12:39,47.23,1008.73,1026.80,150,22.41,10.64,-26,1
1657104287,2022-07-06 12:44,52.97,1008.73,1026.80,150,22.33,12.30,-27,1
1657104587,2022-07-06 12:49,53.41,1008.67,1026.74,150,22.42,12.51,-26,1
1657104887,2022-07-06 12:54,53.58,1008.60,1026.67,150,22.59,12.71,-26,1
1657105187,2022-07-06 12:59,52.32,1008.64,1026.71,150,22.80,12.54,-26,1
1657105488,2022-07-06 13:04,47.56,1008.69,1026.76,150,22.76,11.06,-26,1
1657105788,2022-07-06 13:09,51.65,1008.54,1026.61,150,22.66,12.22,-26,1
1657106088,2022-07-06 13:14,51.77,1008.77,1026.85,150,22.61,12.21,-26,1
1657106388,2022-07-06 13:19,51.05,1008.79,1026.87,150,22.68,12.06,-26,1
1657106688,2022-07-06 13:24,51.50,1008.73,1026.80,150,22.72,12.23,-25,1
1657106988,2022-07-06 13:29,49.92,1008.82,1026.89,150,22.68,11.72,-27,1
1657107288,2022-07-06 13:34,51.17,1008.74,1026.81,150,22.56,11.99,-26,1
1657107588,2022-07-06 13:39,51.94,1008.68,1026.75,150,22.47,12.13,-26,1
1657107888,2022-07-06 13:44,51.83,1008.52,1026.59,150,22.54,12.16,-27,1
1657108188,2022-07-06 13:49,51.80,1008.24,1026.31,150,22.67,12.27,-26,1
1657108488,2022-07-06 13:54,52.84,1008.56,1026.63,150,22.77,12.67,-26,1
1657108788,2022-07-06 13:59,52.38,1008.52,1026.60,150,22.86,12.62,-27,1
1657109089,2022-07-06 14:04,51.76,1008.53,1026.61,150,23.09,12.65,-27,1
1657109389,2022-07-06 14:09,51.87,1008.47,1026.54,150,23.40,12.97,-26,1
1657109689,2022-07-06 14:14,51.54,1008.56,1026.64,150,23.59,13.05,-27,1
1657109989,2022-07-06 14:19,46.12,1008.53,1026.60,150,23.60,11.36,-26,1
1657110289,2022-07-06 14:24,45.48,1008.63,1026.70,150,23.49,11.05,-26,1
1657110589,2022-07-06 14:29,47.97,1008.48,1026.55,150,23.39,11.77,-26,1
1657110889,2022-07-06 14:34,48.06,1008.63,1026.70,150,23.32,11.73,-27,1
1657111189,2022-07-06 14:39,49.42,1008.60,1026.67,150,23.36,12.19,-26,1
1657111489,2022-07-06 14:44,50.98,1008.60,1026.67,150,23.54,12.83,-27,1
1657111789,2022-07-06 14:49,48.87,1008.43,1026.51,150,23.60,12.24,-26,1
1657112089,2022-07-06 14:54,48.26,1008.56,1026.64,150,23.48,11.94,-26,1
1657112389,2022-07-06 14:59,50.25,1008.57,1026.65,150,23.43,12.51,-27,1
1657112690,2022-07-06 15:04,49.92,1008.64,1026.71,150,23.51,12.48,-26,1
1657112990,2022-07-06 15:09,49.12,1008.57,1026.64,150,23.55,12.27,-26,1
1657113290,2022-07-06 15:14,49.67,1008.67,1026.74,150,23.62,12.51,-26,1
1657113590,2022-07-06 15:19,48.70,1008.72,1026.79,150,23.70,12.28,-26,1
1657113890,2022-07-06 15:24,47.74,1008.80,1026.87,150,23.68,11.96,-26,1
1657114190,2022-07-06 15:29,49.52,1008.79,1026.86,150,23.59,12.43,-26,1
1657114490,2022-07-06 15:34,49.46,1008.76,1026.84,150,23.44,12.28,-26,1
1657114790,2022-07-06 15:39,49.71,1008.77,1026.84,150,23.50,12.41,-26,1
1657115090,2022-07-06 15:44,49.70,1008.74,1026.81,150,23.57,12.47,-27,1
1657115390,2022-07-06 15:49,48.90,1008.70,1026.77,150,23.61,12.26,-26,1
1657115690,2022-07-06 15:54,48.31,1008.73,1026.80,150,23.52,11.99,-26,1
1657115990,2022-07-06 15:59,48.85,1008.85,1026.92,150,23.36,12.02,-26,1
1657116291,2022-07-06 16:04,49.88,1008.82,1026.89,150,23.19,12.18,-27,1
1657116591,2022-07-06 16:09,48.25,1008.86,1026.93,150,23.03,11.53,-26,1
1657116891,2022-07-06 16:14,49.70,1008.87,1026.94,150,22.86,11.82,-26,1
1657117191,2022-07-06 16:19,50.72,1008.85,1026.92,150,22.74,12.02,-27,1
1657117491,2022-07-06 16:24,50.00,1008.81,1026.88,150,22.60,11.67,-26,1
1657117791,2022-07-06 16:29,49.86,1008.83,1026.91,150,22.45,11.49,-25,1
1657118091,2022-07-06 16:34,49.85,1008.87,1026.94,150,22.33,11.38,-27,1
1657118391,2022-07-06 16:39,48.53,1008.83,1026.90,150,22.20,10.85,-27,1
1657118691,2022-07-06 16:44,51.02,1008.87,1026.94,150,22.06,11.48,-26,1
1657118991,2022-07-06 16:49,51.34,1008.92,1026.99,150,21.93,11.46,-26,1
1657119291,2022-07-06 16:54,51.64,1008.86,1026.93,150,21.83,11.45,-27,1
1657119591,2022-07-06 16:59,51.40,1008.80,1026.87,150,21.76,11.31,-27,1
1657119892,2022-07-06 17:04,51.65,1008.79,1026.87,150,21.70,11.33,-26,1
1657120192,2022-07-06 17:09,49.59,1008.81,1026.88,150,21.63,10.65,-26,1
1657120492,2022-07-06 17:14,51.61,1008.93,1027.01,150,21.52,11.15,-26,1
1657120792,2022-07-06 17:19,51.37,1008.98,1027.05,150,21.37,10.94,-27,1
1657121092,2022-07-06 17:24,52.66,1009.05,1027.12,150,21.25,11.21,-27,1
1657121392,2022-07-06 17:29,52.23,1009.01,1027.09,150,21.15,10.99,-26,1
1657121692,2022-07-06 17:34,52.40,1008.91,1026.98,150,21.01,10.91,-26,1
1657121992,2022-07-06 17:39,53.24,1009.04,1027.12,150,20.81,10.97,-27,1
1657122292,2022-07-06 17:44,52.55,1009.01,1027.08,150,20.67,10.64,-26,1
1657122592,2022-07-06 17:49,53.69,1008.96,1027.03,150,20.56,10.86,-26,1
1657122893,2022-07-06 17:54,54.10,1008.94,1027.02,150,20.53,10.95,-26,1
1657123193,2022-07-06 17:59,54.01,1008.91,1026.98,150,20.50,10.89,-26,1
1657123493,2022-07-06 18:04,54.33,1008.93,1027.00,150,20.46,10.95,-27,1
1657123793,2022-07-06 18:09,54.49,1008.94,1027.01,150,20.40,10.94,-26,1
1657124093,2022-07-06 18:14,54.84,1008.88,1026.96,150,20.36,11.00,-25,1
1657124393,2022-07-06 18:19,54.91,1008.96,1027.03,150,20.31,10.97,-26,1
1657124693,2022-07-06 18:24,55.04,1008.89,1026.97,150,20.25,10.95,-26,1
1657124993,2022-07-06 18:29,54.93,1008.90,1026.97,150,20.21,10.88,-25,1
1657125293,2022-07-06 18:34,55.40,1008.92,1026.99,150,20.18,10.98,-26,1
1657125593,2022-07-06 18:39,55.49,1008.95,1027.02,150,20.15,10.98,-26,1
1657125894,2022-07-06 18:44,55.52,1008.91,1026.98,150,20.12,10.96,-26,1
1657126194,2022-07-06 18:49,55.61,1008.77,1026.85,150,20.10,10.96,-26,1
1657126494,2022-07-06 18:54,55.11,1008.88,1026.95,150,20.08,10.81,-26,1
1657126794,2022-07-06 18:59,55.48,1008.86,1026.93,150,20.05,10.88,-25,1
1657127094,2022-07-06 19:04,55.69,1008.83,1026.90,150,20.04,10.93,-26,1
1657127394,2022-07-06 19:09,55.64,1008.85,1026.92,150,20.02,10.90,-26,1
1657127694,2022-07-06 19:14,55.55,1008.83,1026.90,150,20.00,10.85,-26,1
1657127994,2022-07-06 19:19,55.61,1008.86,1026.93,150,19.98,10.85,-26,1
1657128294,2022-07-06 19:24,55.79,1008.91,1026.99,150,19.97,10.89,-26,1
1657128594,2022-07-06 19:29,55.85,1008.88,1026.95,150,19.95,10.89,-26,1
1657128894,2022-07-06 19:34,56.07,1008.86,1026.93,150,19.92,10.92,-26,1
1657129195,2022-07-06 19:39,55.83,1008.85,1026.92,150,19.86,10.80,-26,1
1657129495,2022-07-06 19:44,56.46,1008.91,1026.98,150,19.78,10.89,-26,1
1657129795,2022-07-06 19:49,56.97,1008.92,1026.99,150,19.73,10.98,-26,1
1657130095,2022-07-06 19:54,57.12,1008.92,1027.00,150,19.67,10.96,-27,1
1657130395,2022-07-06 19:59,57.29,1009.02,1027.09,150,19.63,10.97,-26,1
1657130695,2022-07-06 20:04,57.50,1008.98,1027.05,150,19.59,10.99,-26,1
1657130995,2022-07-06 20:09,58.08,1008.98,1027.05,150,19.55,11.10,-26,1
1657131295,2022-07-06 20:14,57.95,1008.95,1027.02,150,19.49,11.01,-26,1
1657131595,2022-07-06 20:19,58.38,1008.95,1027.02,150,19.43,11.07,-26,1
1657131895,2022-07-06 20:24,58.38,1008.96,1027.03,150,19.40,11.04,-26,1
1657132196,2022-07-06 20:29,58.21,1008.96,1027.03,150,19.36,10.96,-27,1
1657132496,2022-07-06 20:34,58.28,1008.99,1027.06,150,19.33,10.95,-26,1
1657132796,2022-07-06 20:39,58.37,1008.95,1027.03,150,19.27,10.91,-26,1
1657133096,2022-07-06 20:44,58.40,1008.99,1027.06,150,19.14,10.80,-26,1
1657133396,2022-07-06 20:49,58.64,1008.95,1027.02,150,18.99,10.72,-26,1
1657133696,2022-07-06 20:54,58.53,1009.00,1027.07,150,18.80,10.52,-26,1
1657133996,2022-07-06 20:59,58.71,1009.00,1027.07,150,18.62,10.39,-26,1
1657134296,2022-07-06 21:04,58.95,1009.03,1027.10,150,18.44,10.29,-26,1
1657134596,2022-07-06 21:09,59.24,1009.03,1027.10,150,18.27,10.20,-26,1
1657134896,2022-07-06 21:14,59.80,1009.08,1027.15,150,18.11,10.19,-26,1
1657135197,2022-07-06 21:19,59.91,1009.12,1027.19,150,17.96,10.08,-26,1
1657135497,2022-07-06 21:24,60.14,1009.16,1027.23,150,17.82,10.00,-26,1
1657135797,2022-07-06 21:29,60.44,1009.24,1027.31,150,17.69,9.95,-26,1
1657136097,2022-07-06 21:34,60.58,1009.25,1027.33,150,17.56,9.87,-27,1
1657136397,2022-07-06 21:39,60.90,1009.27,1027.34,150,17.46,9.85,-27,1
1657136697,2022-07-06 21:44,61.38,1009.25,1027.32,150,17.36,9.87,-26,1
1657136997,2022-07-06 21:49,61.43,1009.36,1027.43,150,17.26,9.79,-26,1
1657137297,2022-07-06 21:54,61.72,1009.36,1027.44,150,17.16,9.77,-26,1
1657137597,2022-07-06 21:59,62.19,1009.37,1027.44,150,17.05,9.77,-26,1
1657137897,2022-07-06 22:04,62.40,1009.45,1027.52,150,16.97,9.75,-26,1
1657138197,2022-07-06 22:09,62.63,1009.43,1027.50,150,16.86,9.70,-26,1
1657138497,2022-07-06 22:14,62.78,1009.42,1027.49,150,16.85,9.73,-25,1
1657138797,2022-07-06 22:19,63.51,1009.37,1027.44,150,16.78,9.83,-25,1
1657139098,2022-07-06 22:24,63.14,1009.36,1027.43,150,16.69,9.66,-26,1
1657139398,2022-07-06 22:29,63.38,1009.37,1027.44,150,16.63,9.66,-25,1
1657139698,2022-07-06 22:34,63.48,1009.46,1027.54,150,16.55,9.61,-26,1
1657139998,2022-07-06 22:39,63.79,1009.48,1027.55,150,16.48,9.62,-25,1
1657140298,2022-07-06 22:44,63.91,1009.59,1027.67,150,16.40,9.57,-26,1
1657140598,2022-07-06 22:49,64.06,1009.61,1027.68,150,16.29,9.50,-26,1
1657140898,2022-07-06 22:54,64.35,1009.64,1027.71,150,16.26,9.54,-25,1
1657141198,2022-07-06 22:59,64.57,1009.58,1027.65,150,16.28,9.61,-27,1
1657141498,2022-07-06 23:04,64.73,1009.46,1027.53,150,16.31,9.67,-26,1
1657141798,2022-07-06 23:09,64.54,1009.50,1027.58,150,16.33,9.65,-26,1
1657142098,2022-07-06 23:14,64.52,1009.51,1027.58,150,16.26,9.57,-25,1
1657142398,2022-07-06 23:19,64.57,1009.50,1027.57,150,16.16,9.49,-26,1
1657142699,2022-07-06 23:24,64.65,1009.54,1027.62,150,16.07,9.43,-26,1
1657142999,2022-07-06 23:29,64.66,1009.57,1027.64,150,16.00,9.36,-26,1
1657143299,2022-07-06 23:34,64.94,1009.60,1027.67,150,15.91,9.34,-26,1
1657143599,2022-07-06 23:39,65.16,1009.64,1027.71,150,15.83,9.31,-26,1
1657143899,2022-07-06 23:44,65.20,1009.58,1027.65,150,15.74,9.24,-25,1
1657144199,2022-07-06 23:49,65.74,1009.50,1027.57,150,15.67,9.29,-27,1
1657144499,2022-07-06 23:54,65.57,1009.53,1027.61,150,15.58,9.17,-25,1
1657144799,2022-07-06 23:59,65.51,1009.78,1027.85,150,15.51,9.09,-26,1