1657145099,2022-07-07 00:04,65.67,1009.80,1027.87,150,15.46,9.08,-26,1
1657145399,2022-07-07 00:09,66.22,1009.77,1027.85,150,15.38,9.13,-25,1
1657145699,2022-07-07 00:14,65.88,1009.79,1027.86,150,15.34,9.01,-26,1
1657145999,2022-07-07 00:19,66.27,1009.82,1027.90,150,15.27,9.03,-26,1
1657146299,2022-07-07 00:24,66.35,1009.81,1027.88,150,15.18,8.96,-25,1
1657146599,2022-07-07 00:29,66.23,1009.84,1027.92,150,15.10,8.86,-27,1
1657146900,2022-07-07 00:35,66.41,1009.87,1027.94,150,15.05,8.85,-26,1
1657147200,2022-07-07 00:40,66.41,1009.90,1027.97,150,15.02,8.82,-26,1
1657147500,2022-07-07 00:45,66.36,1009.88,1027.95,150,14.98,8.78,-25,1
1657147800,2022-07-07 00:50,66.41,1009.89,1027.96,150,14.94,8.75,-25,1
1657148100,2022-07-07 00:55,66.45,1009.86,1027.93,150,14.89,8.71,-26,1
1657148400,2022-07-07 01:00,66.50,1009.86,1027.93,150,14.83,8.66,-26,1
1657148700,2022-07-07 01:05,66.85,1009.90,1027.98,150,14.78,8.69,-26,1
1657149000,2022-07-07 01:10,66.94,1009.91,1027.98,150,14.74,8.68,-26,1
1657149300,2022-07-07 01:15,67.15,1009.90,1027.97,150,14.71,8.69,-25,1
1657149600,2022-07-07 01:20,67.03,1009.90,1027.98,150,14.71,8.67,-25,1
1657149900,2022-07-07 01:25,67.11,1009.89,1027.97,150,14.69,8.67,-26,1
1657150201,2022-07-07 01:30,67.23,1009.87,1027.94,150,14.68,8.68,-26,1
1657150501,2022-07-07 01:35,67.36,1009.84,1027.91,150,14.67,8.70,-25,1
1657150801,2022-07-07 01:40,67.41,1009.86,1027.93,150,14.67,8.71,-26,1
1657151101,2022-07-07 01:45,67.66,1009.94,1028.01,150,14.63,8.73,-26,1
1657151401,2022-07-07 01:50,67.36,1009.92,1028.00,150,14.68,8.71,-26,1
1657151701,2022-07-07 01:55,67.91,1009.91,1027.99,150,14.72,8.87,-25,1
1657152001,2022-07-07 02:00,67.78,1009.86,1027.93,150,14.77,8.89,-27,1
1657152301,2022-07-07 02:05,67.79,1009.83,1027.90,150,14.79,8.91,-26,1
1657152601,2022-07-07 02:10,67.67,1009.81,1027.88,150,14.81,8.90,-26,1
1657152901,2022-07-07 02:15,67.60,1009.83,1027.90,150,14.81,8.89,-26,1
1657153201,2022-07-07 02:20,67.74,1009.77,1027.84,150,14.81,8.92,-26,1
1657153501,2022-07-07 02:25,67.69,1009.74,1027.82,150,14.82,8.92,-27,1
1657153801,2022-07-07 02:30,67.75,1009.75,1027.82,150,14.80,8.91,-26,1
1657154101,2022-07-07 02:35,67.95,1009.75,1027.82,150,14.81,8.96,-25,1
1657154401,2022-07-07 02:40,67.83,1009.72,1027.79,150,14.84,8.97,-26,1
1657154701,2022-07-07 02:45,67.94,1009.68,1027.75,150,14.86,9.01,-26,1
1657155001,2022-07-07 02:50,67.84,1009.68,1027.75,150,14.90,9.03,-25,1
1657155302,2022-07-07 02:55,67.82,1009.63,1027.70,150,14.90,9.02,-25,1
1657155602,2022-07-07 03:00,67.85,1009.68,1027.76,150,14.89,9.02,-27,1
1657155902,2022-07-07 03:05,68.00,1009.67,1027.74,150,14.89,9.05,-26,1
1657156202,2022-07-07 03:10,68.27,1009.72,1027.79,150,14.90,9.12,-26,1
1657156502,2022-07-07 03:15,68.34,1009.72,1027.79,150,14.92,9.15,-26,1
1657156802,2022-07-07 03:20,68.34,1009.71,1027.79,150,14.94,9.17,-26,1
1657157102,2022-07-07 03:25,68.38,1009.67,1027.74,150,14.96,9.20,-26,1
1657157402,2022-07-07 03:30,68.28,1009.71,1027.79,150,14.98,9.20,-27,1
1657157702,2022-07-07 03:35,68.39,1009.76,1027.83,150,14.98,9.22,-25,1
1657158002,2022-07-07 03:40,68.46,1009.79,1027.87,150,14.98,9.24,-26,1
1657158302,2022-07-07 03:45,68.43,1009.76,1027.83,150,14.94,9.19,-27,1
1657158602,2022-07-07 03:50,68.38,1009.71,1027.78,150,14.99,9.23,-26,1
1657158902,2022-07-07 03:55,68.55,1009.69,1027.76,150,15.02,9.30,-26,1
1657159202,2022-07-07 04:00,68.72,1009.73,1027.81,150,15.03,9.34,-27,1
1657159502,2022-07-07 04:05,68.97,1009.71,1027.78,150,15.01,9.38,-26,1
1657159802,2022-07-07 04:10,68.86,1009.69,1027.76,150,15.00,9.34,-26,1
1657160103,2022-07-07 04:15,68.97,1009.72,1027.79,150,14.96,9.33,-27,1
1657160403,2022-07-07 04:20,69.07,1009.74,1027.81,150,14.98,9.37,-26,1
1657160703,2022-07-07 04:25,68.96,1009.73,1027.80,150,14.97,9.34,-26,1
1657161003,2022-07-07 04:30,69.03,1009.71,1027.78,150,14.98,9.36,-26,1
1657161303,2022-07-07 04:35,69.60,1009.70,1027.77,150,14.98,9.48,-26,1
1657161603,2022-07-07 04:40,69.14,1009.71,1027.78,150,14.95,9.35,-26,1
1657161903,2022-07-07 04:45,69.19,1009.63,1027.70,150,14.92,9.34,-26,1
1657162203,2022-07-07 04:50,69.31,1009.75,1027.82,150,14.90,9.34,-27,1
1657162503,2022-07-07 04:55,69.51,1009.72,1027.79,150,14.93,9.41,-26,1
1657162803,2022-07-07 05:00,69.62,1009.73,1027.81,150,14.97,9.48,-26,1
1657163103,2022-07-07 05:05,69.52,1009.71,1027.79,150,15.00,9.48,-26,1
1657163403,2022-07-07 05:10,69.49,1009.77,1027.84,150,15.02,9.50,-26,1
1657163703,2022-07-07 05:15,69.38,1009.76,1027.84,150,14.99,9.44,-26,1
1657164004,2022-07-07 05:20,69.64,1009.79,1027.86,150,15.00,9.51,-26,1
1657164304,2022-07-07 05:25,69.89,1009.71,1027.78,150,15.00,9.56,-27,1
1657164604,2022-07-07 05:30,69.55,1009.72,1027.79,150,15.07,9.56,-27,1
1657164904,2022-07-07 05:35,69.52,1009.77,1027.84,150,15.10,9.58,-26,1
1657165204,2022-07-07 05:40,69.43,1009.73,1027.81,150,15.13,9.59,-25,1
1657165504,2022-07-07 05:45,69.36,1009.63,1027.70,150,15.17,9.61,-27,1
1657165804,2022-07-07 05:50,69.51,1009.73,1027.80,150,15.19,9.66,-25,1
1657166104,2022-07-07 05:55,69.57,1009.78,1027.86,150,15.25,9.73,-26,1
1657166404,2022-07-07 06:00,69.64,1009.71,1027.79,150,15.34,9.84,-27,1
1657166704,2022-07-07 06:05,69.64,1009.74,1027.81,150,15.42,9.91,-26,1
1657167004,2022-07-07 06:10,69.69,1009.76,1027.83,150,15.50,10.00,-26,1
1657167304,2022-07-07 06:15,69.82,1009.77,1027.84,150,15.55,10.08,-26,1
1657167604,2022-07-07 06:20,69.32,1009.73,1027.80,150,15.63,10.05,-27,1
1657167905,2022-07-07 06:25,69.19,1009.68,1027.76,150,15.71,10.09,-26,1
1657168205,2022-07-07 06:30,69.15,1009.70,1027.77,150,15.82,10.19,-26,1
1657168505,2022-07-07 06:35,69.29,1009.64,1027.71,150,15.93,10.33,-26,1
1657168805,2022-07-07 06:40,69.00,1009.65,1027.72,150,16.03,10.36,-26,1
1657169105,2022-07-07 06:45,69.35,1009.57,1027.64,150,16.10,10.50,-27,1
1657169405,2022-07-07 06:50,69.23,1009.56,1027.63,150,16.20,10.57,-26,1
1657169705,2022-07-07 06:55,69.13,1009.54,1027.61,150,16.30,10.65,-26,1
1657170005,2022-07-07 07:00,68.90,1009.52,1027.60,150,16.42,10.71,-26,1
1657170305,2022-07-07 07:05,68.90,1009.53,1027.60,150,16.53,10.81,-25,1
1657170605,2022-07-07 07:10,68.84,1009.47,1027.55,150,16.67,10.94,-26,1
1657170906,2022-07-07 07:15,68.10,1009.45,1027.53,150,16.82,10.92,-26,1
1657171206,2022-07-07 07:20,67.70,1009.39,1027.46,150,16.94,10.94,-26,1
1657171506,2022-07-07 07:25,67.92,1009.46,1027.53,150,17.04,11.09,-26,1
1657171806,2022-07-07 07:30,67.42,1009.43,1027.50,150,17.11,11.04,-26,1
1657172106,2022-07-07 07:35,67.45,1009.49,1027.56,150,17.16,11.10,-26,1
1657172406,2022-07-07 07:40,67.50,1009.49,1027.56,150,17.25,11.20,-26,1
1657172706,2022-07-07 07:45,67.39,1009.44,1027.52,150,17.34,11.26,-25,1
1657173006,2022-07-07 07:50,67.29,1009.47,1027.55,150,17.46,11.35,-25,1
1657173306,2022-07-07 07:55,67.54,1009.43,1027.51,150,17.56,11.50,-26,1
1657173606,2022-07-07 08:00,66.79,1009.42,1027.50,150,17.72,11.48,-26,1
1657173906,2022-07-07 08:05,66.52,1009.40,1027.47,150,17.86,11.55,-27,1
1657174206,2022-07-07 08:10,66.86,1009.43,1027.50,150,18.02,11.78,-26,1
1657174507,2022-07-07 08:15,67.16,1009.43,1027.50,150,18.21,12.03,-27,1
1657174807,2022-07-07 08:20,65.99,1009.38,1027.45,150,18.33,11.88,-26,1
1657175107,2022-07-07 08:25,65.84,1009.40,1027.47,150,18.52,12.03,-26,1
1657175407,2022-07-07 08:30,65.44,1009.41,1027.48,150,18.64,12.05,-26,1
1657175707,2022-07-07 08:35,65.68,1009.40,1027.47,150,18.78,12.24,-27,1
1657176007,2022-07-07 08:40,65.05,1009.38,1027.45,150,18.93,12.23,-26,1
1657176307,2022-07-07 08:45,64.57,1009.39,1027.46,150,19.02,12.21,-26,1
1657176607,2022-07-07 08:50,65.04,1009.34,1027.41,150,19.11,12.40,-27,1
1657176907,2022-07-07 08:55,64.73,1009.34,1027.41,150,19.24,12.45,-26,1
1657177207,2022-07-07 09:00,63.63,1009.34,1027.41,150,19.37,12.31,-26,1
1657177507,2022-07-07 09:05,64.17,1009.26,1027.33,150,19.46,12.53,-26,1
1657177807,2022-07-07 09:10,63.63,1009.28,1027.36,150,19.62,12.55,-26,1
1657178108,2022-07-07 09:15,62.69,1009.23,1027.30,150,19.80,12.50,-26,1
1657178408,2022-07-07 09:20,63.01,1009.22,1027.29,150,19.91,12.68,-26,1
1657178708,2022-07-07 09:25,62.09,1009.18,1027.25,150,20.01,12.55,-26,1
1657179008,2022-07-07 09:30,62.27,1008.63,1026.70,150,20.10,12.68,-27,1
1657179308,2022-07-07 09:35,61.17,1009.15,1027.23,150,20.21,12.51,-26,1
1657179608,2022-07-07 09:40,62.27,1009.17,1027.25,150,20.32,12.88,-27,1
1657179908,2022-07-07 09:45,59.71,1009.12,1027.19,150,20.43,12.35,-26,1
1657180208,2022-07-07 09:50,61.04,1009.12,1027.20,150,20.42,12.67,-28,1
1657180508,2022-07-07 09:55,61.34,1009.11,1027.19,150,20.44,12.77,-26,1
1657180808,2022-07-07 10:00,61.22,1009.10,1027.17,150,20.48,12.78,-26,1
1657181108,2022-07-07 10:05,61.50,1009.14,1027.21,150,20.53,12.89,-26,1
1657181408,2022-07-07 10:10,60.86,1008.99,1027.06,150,20.61,12.81,-27,1
1657181709,2022-07-07 10:15,60.87,1009.07,1027.15,150,20.66,12.86,-26,1
1657182009,2022-07-07 10:20,60.08,1008.95,1027.02,150,20.66,12.66,-26,1
1657182309,2022-07-07 10:25,59.89,1009.10,1027.18,150,20.64,12.59,-31,1
1657182609,2022-07-07 10:30,59.80,1009.02,1027.10,150,20.67,12.60,-26,1
1657182909,2022-07-07 10:35,57.47,1009.09,1027.17,150,20.67,11.99,-26,1
1657183209,2022-07-07 10:40,57.42,1009.14,1027.21,150,20.59,11.90,-27,1
1657183509,2022-07-07 10:45,58.49,1009.10,1027.17,150,20.54,12.14,-26,1
1657183809,2022-07-07 10:50,58.43,1009.05,1027.12,150,20.59,12.17,-27,1
1657184109,2022-07-07 10:55,58.68,1009.02,1027.09,150,20.66,12.30,-26,1
1657184409,2022-07-07 11:00,58.54,1009.01,1027.08,150,20.69,12.29,-27,1
1657184709,2022-07-07 11:05,59.01,1009.03,1027.10,150,20.89,12.60,-26,1
1657185009,2022-07-07 11:10,57.49,1009.05,1027.12,150,21.10,12.40,-26,1
1657185310,2022-07-07 11:15,57.54,1009.06,1027.13,150,21.13,12.44,-26,1
1657185610,2022-07-07 11:20,57.83,1009.05,1027.12,150,20.99,12.39,-26,1
1657185910,2022-07-07 11:25,57.14,1009.05,1027.12,150,20.91,12.13,-27,1
1657186210,2022-07-07 11:30,56.85,1008.99,1027.06,150,20.98,12.12,-27,1
1657186510,2022-07-07 11:35,57.88,1008.99,1027.06,150,21.11,12.51,-26,1
1657186810,2022-07-07 11:40,57.75,1008.99,1027.06,150,21.15,12.52,-26,1
1657187110,2022-07-07 11:45,57.97,1009.00,1027.07,150,21.27,12.69,-26,1
1657187410,2022-07-07 11:50,57.50,1008.89,1026.96,150,21.51,12.78,-26,1
1657187710,2022-07-07 11:55,55.92,1008.95,1027.02,150,21.85,12.68,-26,1
1657188010,2022-07-07 12:00,56.05,1008.89,1026.96,150,22.12,12.96,-26,1
1657188310,2022-07-07 12:05,55.28,1008.82,1026.89,150,22.19,12.82,-26,1
1657188610,2022-07-07 12:10,55.46,1008.89,1026.96,150,22.11,12.79,-26,1
1657188911,2022-07-07 12:15,54.93,1008.90,1026.97,150,21.97,12.52,-26,1
1657189211,2022-07-07 12:20,55.13,1008.86,1026.93,150,21.88,12.49,-26,1
1657189511,2022-07-07 12:25,55.43,1008.86,1026.93,150,21.97,12.65,-26,1
1657189811,2022-07-07 12:30,55.01,1008.89,1026.97,150,21.93,12.50,-26,1
1657190111,2022-07-07 12:35,55.51,1008.85,1026.92,150,21.80,12.52,-26,1
1657190411,2022-07-07 12:40,56.17,1008.87,1026.95,150,21.66,12.57,-26,1
1657190711,2022-07-07 12:45,55.85,1008.88,1026.95,150,21.60,12.43,-26,1
1657191011,2022-07-07 12:50,56.13,1008.83,1026.90,150,21.60,12.50,-26,1
1657191311,2022-07-07 12:55,56.59,1008.87,1026.94,150,21.63,12.65,-26,1
1657191611,2022-07-07 13:00,55.64,1008.81,1026.88,150,21.65,12.41,-27,1
1657191911,2022-07-07 13:05,55.86,1008.78,1026.85,150,21.69,12.51,-27,1
1657192211,2022-07-07 13:10,56.59,1008.72,1026.79,150,21.77,12.78,-26,1
1657192511,2022-07-07 13:15,55.37,1008.63,1026.70,150,21.92,12.59,-26,1
1657192812,2022-07-07 13:20,54.65,1008.63,1026.70,150,22.12,12.58,-26,1
1657193112,2022-07-07 13:25,54.90,1008.65,1026.73,150,22.19,12.71,-26,1
1657193412,2022-07-07 13:30,54.90,1008.67,1026.74,150,22.18,12.70,-26,1
1657193712,2022-07-07 13:35,54.43,1008.63,1026.70,150,22.27,12.66,-26,1
1657194012,2022-07-07 13:40,53.44,1008.65,1026.73,150,22.41,12.51,-26,1
1657194312,2022-07-07 13:45,53.74,1008.58,1026.65,150,22.56,12.73,-26,1
1657194612,2022-07-07 13:50,54.63,1008.61,1026.69,150,22.63,13.05,-26,1
1657194912,2022-07-07 13:55,51.00,1008.55,1026.62,150,22.74,12.10,-27,1
1657195212,2022-07-07 14:00,52.98,1008.56,1026.63,150,22.85,12.78,-26,1
1657195512,2022-07-07 14:05,52.88,1008.50,1026.58,150,22.93,12.83,-26,1
1657195812,2022-07-07 14:10,51.30,1008.52,1026.59,150,22.97,12.40,-27,1
1657196112,2022-07-07 14:15,51.95,1008.49,1026.57,150,22.95,12.57,-26,1
1657196413,2022-07-07 14:20,52.05,1008.47,1026.54,150,23.01,12.66,-26,1
1657196713,2022-07-07 14:25,52.23,1008.51,1026.58,150,23.10,12.79,-26,1
1657197013,2022-07-07 14:30,49.35,1008.48,1026.55,150,23.10,11.93,-27,1
1657197313,2022-07-07 14:35,51.98,1008.45,1026.52,150,23.12,12.74,-27,1
1657197613,2022-07-07 14:40,51.59,1008.36,1026.43,150,23.24,12.74,-25,1
1657197913,2022-07-07 14:45,52.36,1008.37,1026.45,150,23.29,13.01,-26,1
1657198213,2022-07-07 14:50,51.92,1008.32,1026.39,150,23.26,12.85,-27,1
1657198513,2022-07-07 14:55,52.73,1008.31,1026.38,150,23.32,13.14,-26,1
1657198813,2022-07-07 15:00,51.84,1008.29,1026.36,150,23.46,13.01,-26,1
1657199113,2022-07-07 15:05,50.14,1008.25,1026.32,150,23.52,12.56,-26,1
1657199413,2022-07-07 15:10,52.58,1008.21,1026.28,150,23.55,13.31,-27,1
1657199714,2022-07-07 15:15,51.96,1008.19,1026.26,150,23.50,13.08,-26,1
1657200014,2022-07-07 15:20,52.31,1008.14,1026.21,150,23.33,13.03,-27,1
1657200314,2022-07-07 15:25,52.21,1008.14,1026.21,150,23.16,12.84,-27,1
1657200614,2022-07-07 15:30,51.31,1008.17,1026.24,150,23.06,12.49,-26,1
1657200914,2022-07-07 15:35,52.75,1008.15,1026.22,150,23.02,12.87,-26,1
1657201214,2022-07-07 15:40,52.99,1008.17,1026.25,150,23.09,13.01,-26,1
1657201514,2022-07-07 15:45,53.50,1008.13,1026.20,150,23.13,13.19,-27,1
1657201814,2022-07-07 15:50,51.86,1008.11,1026.18,150,23.15,12.73,-26,1
1657202114,2022-07-07 15:55,52.84,1008.11,1026.19,150,23.17,13.04,-26,1
1657202414,2022-07-07 16:00,53.87,1008.12,1026.19,150,23.20,13.36,-27,1
1657202714,2022-07-07 16:05,53.57,1008.06,1026.14,150,23.25,13.32,-26,1
1657203014,2022-07-07 16:10,52.91,1008.03,1026.11,150,23.35,13.22,-27,1
1657203315,2022-07-07 16:15,52.10,1008.00,1026.07,150,23.37,13.01,-26,1
1657203615,2022-07-07 16:20,52.62,1008.00,1026.08,150,23.33,13.12,-26,1
1657203915,2022-07-07 16:25,51.91,1008.01,1026.08,150,23.27,12.86,-27,1
1657204215,2022-07-07 16:30,51.91,1008.00,1026.07,150,23.22,12.81,-26,1
1657204515,2022-07-07 16:35,52.32,1008.00,1026.08,150,23.18,12.90,-26,1
1657204815,2022-07-07 16:40,50.28,1007.97,1026.04,150,23.21,12.32,-27,1
1657205115,2022-07-07 16:45,50.50,1007.96,1026.04,150,23.26,12.43,-26,1
1657205415,2022-07-07 16:50,51.73,1007.99,1026.06,150,23.15,12.69,-26,1
1657205715,2022-07-07 16:55,52.61,1008.00,1026.07,150,22.94,12.76,-26,1
1657206015,2022-07-07 17:00,53.22,1008.01,1026.08,150,22.75,12.76,-26,1
1657206315,2022-07-07 17:05,53.27,1008.04,1026.11,150,22.66,12.69,-26,1
1657206615,2022-07-07 17:10,53.39,1008.03,1026.10,150,22.62,12.69,-26,1
1657206916,2022-07-07 17:15,53.32,1008.02,1026.09,150,22.62,12.67,-26,1
1657207216,2022-07-07 17:20,53.60,1008.02,1026.09,150,22.59,12.72,-26,1
1657207516,2022-07-07 17:25,53.73,1008.01,1026.08,150,22.58,12.75,-27,1
1657207816,2022-07-07 17:30,54.15,1008.03,1026.10,150,22.57,12.86,-26,1
1657208116,2022-07-07 17:35,53.41,1007.98,1026.06,150,22.56,12.64,-26,1
1657208416,2022-07-07 17:40,53.13,1007.99,1026.07,150,22.56,12.56,-26,1
1657208716,2022-07-07 17:45,53.76,1007.95,1026.02,150,22.58,12.75,-27,1
1657209016,2022-07-07 17:50,54.21,1007.97,1026.04,150,22.61,12.91,-26,1
1657209316,2022-07-07 17:55,54.79,1007.97,1026.04,150,22.68,13.14,-27,1
1657209616,2022-07-07 18:00,53.59,1007.95,1026.02,150,22.70,12.82,-26,1
1657209916,2022-07-07 18:05,53.68,1007.98,1026.05,150,22.69,12.83,-27,1
1657210217,2022-07-07 18:10,53.23,1008.00,1026.07,150,22.69,12.71,-26,1
1657210517,2022-07-07 18:15,53.40,1008.03,1026.10,150,22.65,12.72,-26,1
1657210817,2022-07-07 18:20,53.26,1007.98,1026.05,150,22.60,12.63,-26,1
1657211117,2022-07-07 18:25,52.53,1007.99,1026.06,150,22.54,12.37,-26,1
1657211417,2022-07-07 18:30,53.45,1007.98,1026.05,150,22.49,12.58,-26,1
1657211717,2022-07-07 18:35,53.88,1007.95,1026.03,150,22.44,12.66,-26,1
1657212017,2022-07-07 18:40,54.13,1007.97,1026.04,150,22.36,12.65,-26,1
1657212317,2022-07-07 18:45,53.78,1007.95,1026.03,150,22.28,12.48,-26,1
1657212617,2022-07-07 18:50,53.54,1007.95,1026.02,150,22.21,12.35,-26,1
1657212917,2022-07-07 18:55,53.19,1007.97,1026.04,150,22.10,12.15,-27,1
1657213217,2022-07-07 19:00,53.57,1007.89,1025.97,150,21.97,12.14,-26,1
1657213518,2022-07-07 19:05,54.17,1007.93,1026.00,150,21.85,12.19,-26,1
1657213818,2022-07-07 19:10,54.02,1007.96,1026.03,150,21.76,12.07,-26,1
1657214118,2022-07-07 19:15,54.18,1007.98,1026.05,150,21.65,12.01,-27,1
1657214418,2022-07-07 19:20,54.19,1007.97,1026.04,150,21.54,11.91,-27,1
1657214718,2022-07-07 19:25,54.56,1008.03,1026.10,150,21.43,11.91,-26,1
1657215018,2022-07-07 19:30,55.00,1008.03,1026.10,150,21.28,11.90,-26,1
1657215318,2022-07-07 19:35,55.69,1008.01,1026.08,150,21.15,11.96,-26,1
1657215618,2022-07-07 19:40,56.22,1008.02,1026.09,150,21.01,11.98,-26,1
1657215918,2022-07-07 19:45,56.40,1008.02,1026.09,150,20.87,11.89,-27,1
1657216218,2022-07-07 19:50,56.44,1008.05,1026.12,150,20.72,11.77,-26,1
1657216518,2022-07-07 19:55,56.57,1008.05,1026.12,150,20.60,11.69,-26,1
1657216819,2022-07-07 20:00,56.64,1007.99,1026.07,150,20.47,11.58,-26,1
1657217119,2022-07-07 20:05,56.54,1008.00,1026.07,150,20.38,11.47,-26,1
1657217419,2022-07-07 20:10,56.59,1008.05,1026.12,150,20.28,11.39,-25,1
1657217719,2022-07-07 20:15,56.83,1008.02,1026.09,150,20.17,11.35,-26,1
1657218019,2022-07-07 20:20,57.05,1008.04,1026.12,150,20.07,11.32,-25,1
1657218319,2022-07-07 20:25,57.17,1008.06,1026.13,150,19.96,11.25,-26,1
1657218619,2022-07-07 20:30,57.27,1008.05,1026.13,150,19.80,11.13,-26,1
1657218919,2022-07-07 20:35,58.11,1008.09,1026.16,150,19.69,11.24,-26,1
1657219219,2022-07-07 20:40,58.43,1008.10,1026.17,150,19.64,11.28,-27,1
1657219519,2022-07-07 20:45,58.43,1008.13,1026.20,150,19.52,11.16,-25,1
1657219819,2022-07-07 20:50,59.05,1008.18,1026.26,150,19.43,11.24,-26,1
1657220119,2022-07-07 20:55,59.11,1008.21,1026.28,150,19.33,11.16,-27,1
1657220420,2022-07-07 21:00,59.29,1008.29,1026.37,150,19.22,11.10,-26,1
1657220720,2022-07-07 21:05,59.37,1008.37,1026.44,150,19.11,11.02,-26,1
1657221020,2022-07-07 21:10,59.55,1008.36,1026.43,150,19.01,10.97,-26,1
1657221320,2022-07-07 21:15,59.84,1008.41,1026.48,150,18.88,10.92,-26,1
1657221620,2022-07-07 21:20,59.88,1008.48,1026.56,150,18.75,10.81,-26,1
1657221920,2022-07-07 21:25,60.11,1008.52,1026.59,150,18.63,10.76,-27,1
1657222220,2022-07-07 21:30,60.18,1008.55,1026.62,150,18.51,10.66,-26,1
1657222520,2022-07-07 21:35,60.28,1008.63,1026.70,150,18.39,10.57,-27,1
1657222820,2022-07-07 21:40,60.89,1008.72,1026.80,150,18.27,10.61,-25,1
1657223120,2022-07-07 21:45,60.96,1008.77,1026.85,150,18.13,10.50,-25,1
1657223420,2022-07-07 21:50,61.11,1008.81,1026.88,150,18.05,10.46,-26,1
1657223721,2022-07-07 21:55,61.42,1008.87,1026.95,150,18.02,10.51,-26,1
1657224021,2022-07-07 22:00,61.54,1008.90,1026.97,150,18.00,10.52,-27,1
1657224321,2022-07-07 22:05,61.75,1008.93,1027.00,150,18.00,10.57,-26,1
1657224621,2022-07-07 22:10,61.87,1008.95,1027.02,150,18.00,10.60,-26,1
1657224921,2022-07-07 22:15,62.12,1008.98,1027.05,150,18.01,10.67,-26,1
1657225222,2022-07-07 22:20,62.02,1009.01,1027.08,150,18.03,10.66,-26,1
1657225522,2022-07-07 22:25,62.25,1009.00,1027.07,150,18.03,10.72,-26,1
1657225822,2022-07-07 22:30,62.49,1009.00,1027.07,150,18.02,10.77,-26,1
1657226122,2022-07-07 22:35,62.47,1009.02,1027.10,150,18.01,10.75,-25,1
1657226422,2022-07-07 22:40,62.76,1009.09,1027.16,150,17.98,10.79,-26,1
1657226722,2022-07-07 22:45,62.65,1009.09,1027.16,150,17.97,10.76,-26,1
1657227022,2022-07-07 22:50,62.56,1009.14,1027.22,150,17.95,10.71,-26,1
1657227322,2022-07-07 22:55,63.97,1009.17,1027.25,150,17.85,10.96,-25,1
1657227622,2022-07-07 23:00,63.40,1009.20,1027.27,150,17.81,10.78,-27,1
1657227922,2022-07-07 23:05,63.49,1009.20,1027.27,150,17.75,10.75,-27,1
1657228222,2022-07-07 23:10,63.33,1009.09,1027.16,150,17.68,10.64,-26,1
1657228522,2022-07-07 23:15,63.49,1009.20,1027.28,150,17.63,10.63,-26,1
1657228823,2022-07-07 23:20,63.67,1009.22,1027.29,150,17.57,10.62,-26,1
1657229123,2022-07-07 23:25,63.80,1009.23,1027.31,150,17.52,10.60,-26,1
1657229423,2022-07-07 23:30,63.77,1009.34,1027.41,150,17.49,10.57,-26,1
1657229723,2022-07-07 23:35,63.64,1009.38,1027.45,150,17.45,10.50,-26,1
1657230023,2022-07-07 23:40,63.85,1009.46,1027.53,150,17.44,10.54,-26,1
1657230323,2022-07-07 23:45,64.16,1009.55,1027.62,150,17.36,10.54,-26,1
1657230623,2022-07-07 23:50,64.36,1009.55,1027.62,150,17.29,10.52,-26,1
1657230923,2022-07-07 23:55,64.53,1009.58,1027.65,150,17.26,10.53,-26,1