1657231223,2022-07-08 00:00,64.50,1009.55,1027.62,150,17.20,10.46,-27,1
1657231523,2022-07-08 00:05,64.59,1009.64,1027.71,150,17.23,10.51,-25,1
1657231824,2022-07-08 00:10,64.63,1009.63,1027.71,150,17.23,10.52,-26,1
1657232124,2022-07-08 00:15,64.71,1009.66,1027.73,150,17.24,10.55,-26,1
1657232424,2022-07-08 00:20,64.66,1009.71,1027.78,150,17.24,10.54,-26,1
1657232724,2022-07-08 00:25,65.04,1009.77,1027.85,150,17.25,10.64,-26,1
1657233024,2022-07-08 00:30,65.19,1009.74,1027.81,150,17.25,10.67,-26,1
1657233324,2022-07-08 00:35,65.01,1009.75,1027.82,150,17.24,10.62,-26,1
1657233624,2022-07-08 00:40,65.29,1009.76,1027.84,150,17.21,10.65,-26,1
1657233924,2022-07-08 00:45,65.31,1009.79,1027.86,150,17.19,10.64,-26,1
1657234224,2022-07-08 00:50,65.21,1009.75,1027.82,150,17.17,10.60,-26,1
1657234524,2022-07-08 00:55,65.21,1009.76,1027.83,150,17.16,10.59,-26,1
1657234824,2022-07-08 01:00,65.17,1009.76,1027.83,150,17.14,10.56,-25,1
1657235125,2022-07-08 01:05,65.30,1009.81,1027.88,150,17.12,10.57,-25,1
1657235425,2022-07-08 01:10,65.47,1009.82,1027.90,150,17.06,10.55,-26,1
1657235725,2022-07-08 01:15,65.30,1009.81,1027.88,150,17.03,10.49,-25,1
1657236025,2022-07-08 01:20,65.43,1009.84,1027.91,150,17.01,10.50,-26,1
1657236325,2022-07-08 01:25,65.36,1009.84,1027.91,150,16.99,10.46,-26,1
1657236625,2022-07-08 01:30,65.46,1009.89,1027.96,150,16.97,10.47,-26,1
1657236925,2022-07-08 01:35,65.60,1009.87,1027.94,150,16.97,10.50,-26,1
1657237225,2022-07-08 01:40,66.07,1009.87,1027.95,150,16.96,10.60,-26,1
1657237525,2022-07-08 01:45,65.99,1009.85,1027.93,150,16.95,10.57,-27,1
1657237825,2022-07-08 01:50,66.21,1009.88,1027.95,150,16.96,10.63,-26,1
1657238125,2022-07-08 01:55,66.32,1009.82,1027.90,150,16.93,10.62,-26,1
1657238425,2022-07-08 02:00,66.38,1009.92,1027.99,150,16.96,10.67,-26,1
1657238725,2022-07-08 02:05,66.54,1009.93,1028.01,150,16.97,10.71,-26,1
1657239026,2022-07-08 02:10,66.72,1010.00,1028.07,150,16.99,10.77,-26,1
1657239326,2022-07-08 02:15,67.17,1009.95,1028.03,150,16.98,10.86,-26,1
1657239626,2022-07-08 02:20,67.02,1009.98,1028.05,150,16.98,10.83,-26,1
1657239926,2022-07-08 02:25,66.99,1009.95,1028.03,150,16.99,10.83,-26,1
1657240226,2022-07-08 02:30,67.07,1009.96,1028.03,150,16.99,10.85,-26,1
1657240526,2022-07-08 02:35,67.12,1009.89,1027.96,150,17.00,10.87,-26,1
1657240826,2022-07-08 02:40,67.21,1009.83,1027.91,150,17.00,10.89,-26,1
1657241126,2022-07-08 02:45,67.19,1009.83,1027.91,150,16.98,10.87,-27,1
1657241426,2022-07-08 02:50,67.61,1009.79,1027.87,150,16.97,10.95,-26,1
1657241726,2022-07-08 02:55,67.75,1009.84,1027.91,150,16.96,10.97,-26,1
1657242026,2022-07-08 03:00,67.89,1009.92,1027.99,150,16.93,10.98,-25,1
1657242326,2022-07-08 03:05,67.99,1009.95,1028.02,150,16.89,10.96,-25,1
1657242626,2022-07-08 03:10,68.44,1009.94,1028.01,150,16.86,11.03,-26,1
1657242927,2022-07-08 03:15,68.75,1009.99,1028.06,150,16.81,11.05,-26,1
1657243227,2022-07-08 03:20,68.61,1010.00,1028.08,150,16.82,11.03,-25,1
1657243527,2022-07-08 03:25,68.73,1010.00,1028.08,150,16.82,11.06,-26,1
1657243827,2022-07-08 03:30,68.89,1010.05,1028.13,150,16.83,11.10,-25,1
1657244127,2022-07-08 03:35,68.89,1010.04,1028.11,150,16.82,11.09,-25,1
1657244427,2022-07-08 03:40,69.06,1010.07,1028.14,150,16.84,11.15,-27,1
1657244727,2022-07-08 03:45,68.99,1010.05,1028.12,150,16.83,11.12,-25,1
1657245027,2022-07-08 03:50,69.05,1010.07,1028.15,150,16.83,11.14,-26,1
1657245327,2022-07-08 03:55,69.11,1010.11,1028.18,150,16.81,11.13,-26,1
1657245627,2022-07-08 04:00,69.39,1010.10,1028.18,150,16.83,11.21,-26,1
1657245927,2022-07-08 04:05,69.50,1010.11,1028.19,150,16.80,11.21,-26,1
1657246227,2022-07-08 04:10,69.46,1010.14,1028.21,150,16.78,11.18,-25,1
1657246527,2022-07-08 04:15,69.67,1010.15,1028.22,150,16.78,11.22,-25,1
1657246827,2022-07-08 04:20,69.68,1010.22,1028.29,150,16.79,11.23,-26,1
1657247128,2022-07-08 04:25,69.77,1010.25,1028.32,150,16.80,11.26,-26,1
1657247428,2022-07-08 04:30,69.77,1010.22,1028.29,150,16.82,11.28,-26,1
1657247728,2022-07-08 04:35,70.08,1010.26,1028.33,150,16.83,11.36,-26,1
1657248028,2022-07-08 04:40,69.85,1010.33,1028.40,150,16.84,11.32,-26,1
1657248328,2022-07-08 04:45,69.84,1010.38,1028.45,150,16.85,11.33,-26,1
1657248628,2022-07-08 04:50,69.83,1010.36,1028.44,150,16.85,11.32,-26,1
1657248928,2022-07-08 04:55,69.95,1010.42,1028.49,150,16.86,11.36,-26,1
1657249228,2022-07-08 05:00,70.07,1010.46,1028.53,150,16.85,11.38,-25,1
1657249528,2022-07-08 05:05,70.10,1010.44,1028.52,150,16.85,11.38,-26,1
1657249828,2022-07-08 05:10,70.21,1010.41,1028.49,150,16.84,11.40,-26,1
1657250128,2022-07-08 05:15,70.27,1010.48,1028.55,150,16.86,11.43,-26,1
1657250428,2022-07-08 05:20,70.78,1010.49,1028.56,150,16.87,11.55,-26,1
1657250728,2022-07-08 05:25,70.26,1010.56,1028.63,150,16.88,11.45,-26,1
1657251029,2022-07-08 05:30,70.25,1010.61,1028.68,150,16.90,11.46,-26,1
1657251329,2022-07-08 05:35,70.67,1010.61,1028.68,150,16.96,11.61,-26,1
1657251629,2022-07-08 05:40,70.62,1010.63,1028.70,150,17.02,11.66,-25,1
1657251929,2022-07-08 05:45,71.03,1010.57,1028.64,150,17.09,11.81,-26,1
1657252229,2022-07-08 05:50,70.83,1010.63,1028.71,150,17.16,11.84,-26,1
1657252529,2022-07-08 05:55,70.76,1010.70,1028.77,150,17.25,11.91,-26,1
1657252829,2022-07-08 06:00,70.65,1010.75,1028.82,150,17.33,11.96,-26,1
1657253129,2022-07-08 06:05,71.14,1010.79,1028.86,150,17.40,12.13,-26,1
1657253429,2022-07-08 06:10,71.06,1010.82,1028.89,150,17.37,12.09,-26,1
1657253729,2022-07-08 06:15,71.18,1010.74,1028.81,150,17.49,12.23,-27,1
1657254029,2022-07-08 06:20,70.87,1010.77,1028.84,150,17.59,12.26,-25,1
1657254329,2022-07-08 06:25,70.78,1010.79,1028.86,150,17.66,12.31,-26,1
1657254630,2022-07-08 06:30,70.67,1010.78,1028.85,150,17.76,12.38,-25,1
1657254930,2022-07-08 06:35,70.88,1010.83,1028.90,150,17.92,12.58,-26,1
1657255230,2022-07-08 06:40,71.12,1010.93,1029.00,150,18.03,12.73,-26,1
1657255530,2022-07-08 06:45,71.04,1010.91,1028.98,150,18.21,12.89,-26,1
1657255830,2022-07-08 06:50,70.92,1010.94,1029.01,150,18.34,12.99,-26,1
1657256130,2022-07-08 06:55,71.05,1010.93,1029.00,150,18.45,13.12,-26,1
1657256430,2022-07-08 07:00,71.42,1010.91,1028.98,150,18.52,13.27,-27,1
1657256730,2022-07-08 07:05,70.96,1010.88,1028.95,150,18.70,13.34,-27,1
1657257030,2022-07-08 07:10,71.13,1011.01,1029.08,150,18.78,13.46,-25,1
1657257330,2022-07-08 07:15,71.00,1011.05,1029.13,150,18.90,13.54,-26,1
1657257630,2022-07-08 07:20,70.22,1011.05,1029.13,150,18.98,13.45,-26,1
1657257930,2022-07-08 07:25,70.21,1011.04,1029.11,150,19.03,13.50,-26,1
1657258231,2022-07-08 07:30,69.89,1011.03,1029.10,150,19.13,13.52,-27,1
1657258531,2022-07-08 07:35,69.75,1010.99,1029.06,150,19.25,13.60,-26,1
1657258831,2022-07-08 07:40,70.56,1011.07,1029.14,150,19.36,13.89,-27,1
1657259131,2022-07-08 07:45,69.53,1010.98,1029.05,150,19.43,13.73,-26,1
1657259431,2022-07-08 07:50,69.29,1011.21,1029.28,150,19.51,13.75,-26,1
1657259731,2022-07-08 07:55,69.20,1011.22,1029.29,150,19.61,13.83,-26,1
1657260031,2022-07-08 08:00,67.75,1011.29,1029.36,150,19.70,13.59,-27,1
1657260331,2022-07-08 08:05,67.19,1011.34,1029.42,150,19.78,13.54,-26,1
1657260631,2022-07-08 08:10,67.14,1011.42,1029.49,150,19.82,13.56,-27,1
1657260931,2022-07-08 08:15,67.39,1011.45,1029.52,150,19.88,13.68,-26,1
1657261231,2022-07-08 08:20,66.94,1011.44,1029.51,150,19.94,13.63,-27,1
1657261532,2022-07-08 08:25,67.32,1011.49,1029.56,150,20.03,13.81,-26,1
1657261832,2022-07-08 08:30,66.42,1011.53,1029.60,150,20.09,13.66,-26,1
1657262132,2022-07-08 08:35,66.82,1011.52,1029.60,150,20.14,13.79,-26,1
1657262432,2022-07-08 08:40,66.06,1011.57,1029.64,150,20.23,13.71,-26,1
1657262732,2022-07-08 08:45,65.75,1011.63,1029.70,150,20.30,13.70,-26,1
1657263032,2022-07-08 08:50,65.66,1011.65,1029.72,150,20.35,13.73,-26,1
1657263332,2022-07-08 08:55,65.74,1011.61,1029.68,150,20.40,13.79,-26,1
1657263632,2022-07-08 09:00,66.13,1011.57,1029.64,150,20.43,13.91,-26,1
1657263932,2022-07-08 09:05,65.73,1011.54,1029.62,150,20.49,13.87,-26,1
1657264232,2022-07-08 09:10,64.70,1011.57,1029.64,150,20.56,13.70,-27,1
1657264532,2022-07-08 09:15,64.71,1011.54,1029.62,150,20.64,13.78,-26,1
1657264832,2022-07-08 09:20,64.68,1011.58,1029.65,150,20.70,13.83,-26,1
1657265133,2022-07-08 09:25,63.62,1011.55,1029.63,150,20.75,13.62,-25,1
1657265433,2022-07-08 09:30,63.67,1011.52,1029.59,150,20.86,13.74,-25,1
1657265733,2022-07-08 09:35,63.93,1011.47,1029.55,150,21.06,13.99,-26,1
1657266033,2022-07-08 09:40,63.89,1011.51,1029.58,150,21.27,14.18,-26,1
1657266333,2022-07-08 09:45,63.58,1011.45,1029.52,150,21.41,14.24,-26,1
1657266633,2022-07-08 09:50,63.09,1011.50,1029.57,150,21.47,14.17,-26,1
1657266933,2022-07-08 09:55,63.78,1011.49,1029.56,150,21.43,14.30,-26,1
1657267233,2022-07-08 10:00,63.52,1011.08,1029.15,150,21.51,14.31,-26,1
1657267533,2022-07-08 10:05,63.19,1011.39,1029.46,150,21.64,14.36,-26,1
1657267833,2022-07-08 10:10,63.24,1011.39,1029.46,150,21.77,14.49,-25,1
1657268133,2022-07-08 10:15,63.09,1011.39,1029.46,150,21.88,14.56,-27,1
1657268433,2022-07-08 10:20,62.55,1011.36,1029.43,150,21.99,14.53,-25,1
1657268733,2022-07-08 10:25,62.21,1011.37,1029.45,150,22.07,14.52,-26,1
1657269034,2022-07-08 10:30,62.06,1011.33,1029.40,150,22.14,14.55,-26,1
1657269334,2022-07-08 10:35,62.08,1011.37,1029.44,150,22.22,14.63,-26,1
1657269634,2022-07-08 10:40,61.77,1011.36,1029.44,150,22.12,14.46,-25,1
1657269934,2022-07-08 10:45,62.01,1011.42,1029.49,150,21.95,14.36,-26,1
1657270234,2022-07-08 10:50,63.21,1011.43,1029.50,150,21.87,14.58,-25,1
1657270534,2022-07-08 10:55,63.07,1011.45,1029.52,150,21.89,14.56,-26,1
1657270834,2022-07-08 11:00,63.17,1011.43,1029.50,150,21.94,14.64,-26,1
1657271134,2022-07-08 11:05,63.26,1011.42,1029.49,150,22.01,14.72,-26,1
1657271434,2022-07-08 11:10,63.43,1011.44,1029.51,150,22.07,14.82,-26,1
1657271734,2022-07-08 11:15,63.35,1011.42,1029.49,150,22.12,14.85,-26,1
1657272034,2022-07-08 11:20,63.84,1011.38,1029.45,150,22.21,15.06,-26,1
1657272335,2022-07-08 11:25,64.11,1011.38,1029.46,150,22.31,15.22,-26,1
1657272635,2022-07-08 11:30,63.48,1011.34,1029.42,150,22.41,15.16,-26,1
1657272935,2022-07-08 11:35,62.87,1011.34,1029.41,150,22.46,15.05,-26,1
1657273235,2022-07-08 11:40,63.18,1011.35,1029.42,150,22.42,15.09,-26,1
1657273535,2022-07-08 11:45,63.46,1011.29,1029.36,150,22.34,15.08,-25,1
1657273835,2022-07-08 11:50,64.80,1011.33,1029.40,150,22.22,15.30,-25,1
1657274135,2022-07-08 11:55,64.52,1011.34,1029.41,150,22.05,15.07,-25,1
1657274435,2022-07-08 12:00,64.39,1011.40,1029.47,150,21.92,14.91,-26,1
1657274735,2022-07-08 12:05,64.91,1011.41,1029.48,150,21.76,14.89,-26,1
1657275035,2022-07-08 12:10,64.30,1011.39,1029.47,150,21.65,14.64,-25,1
1657275335,2022-07-08 12:15,64.49,1011.39,1029.47,150,21.63,14.66,-25,1
1657275635,2022-07-08 12:20,64.77,1011.30,1029.38,150,21.71,14.81,-26,1
1657275936,2022-07-08 12:25,63.53,1011.15,1029.22,150,21.87,14.66,-25,1
1657276236,2022-07-08 12:30,63.71,1011.14,1029.21,150,22.14,14.96,-26,1
1657276536,2022-07-08 12:35,62.46,1011.09,1029.16,150,22.37,14.87,-26,1
1657276836,2022-07-08 12:40,63.23,1011.08,1029.15,150,22.46,15.14,-26,1
1657277136,2022-07-08 12:45,61.35,1011.06,1029.14,150,22.58,14.79,-26,1
1657277436,2022-07-08 12:50,62.00,1010.97,1029.04,150,22.69,15.05,-25,1
1657277736,2022-07-08 12:55,62.71,1010.90,1028.97,150,22.80,15.34,-26,1
1657278036,2022-07-08 13:00,63.85,1010.86,1028.94,150,22.90,15.71,-26,1
1657278336,2022-07-08 13:05,63.09,1010.92,1029.00,150,23.03,15.65,-26,1
1657278636,2022-07-08 13:10,61.64,1010.96,1029.03,150,23.05,15.30,-26,1
1657278936,2022-07-08 13:15,62.22,1011.06,1029.13,150,22.95,15.36,-26,1
1657279236,2022-07-08 13:20,62.53,1011.06,1029.13,150,22.84,15.33,-26,1
1657279537,2022-07-08 13:25,63.21,1011.05,1029.12,150,22.83,15.49,-26,1
1657279837,2022-07-08 13:30,62.60,1011.06,1029.13,150,22.93,15.43,-26,1
1657280137,2022-07-08 13:35,62.46,1011.08,1029.16,150,22.99,15.45,-26,1
1657280437,2022-07-08 13:40,61.52,1010.99,1029.06,150,22.97,15.20,-25,1
1657280737,2022-07-08 13:45,61.73,1010.92,1028.99,150,22.89,15.17,-27,1
1657281037,2022-07-08 13:50,61.67,1010.85,1028.92,150,22.92,15.19,-26,1
1657281337,2022-07-08 13:55,59.82,1010.82,1028.90,150,23.00,14.79,-25,1
1657281637,2022-07-08 14:00,61.36,1010.86,1028.94,150,23.15,15.33,-26,1
1657281937,2022-07-08 14:05,61.52,1010.87,1028.94,150,23.42,15.62,-26,1
1657282237,2022-07-08 14:10,60.10,1010.85,1028.92,150,23.63,15.46,-26,1
1657282537,2022-07-08 14:15,60.54,1010.78,1028.86,150,23.70,15.63,-26,1
1657282837,2022-07-08 14:20,60.39,1010.72,1028.79,150,23.71,15.60,-25,1
1657283137,2022-07-08 14:25,59.77,1010.70,1028.77,150,23.73,15.46,-25,1
1657283438,2022-07-08 14:30,61.57,1010.63,1028.70,150,23.78,15.97,-25,1
1657283738,2022-07-08 14:35,60.94,1010.62,1028.70,150,23.76,15.79,-25,1
1657284038,2022-07-08 14:40,60.90,1010.63,1028.71,150,23.72,15.74,-26,1
1657284338,2022-07-08 14:45,60.27,1010.73,1028.80,150,23.61,15.48,-26,1
1657284638,2022-07-08 14:50,60.97,1010.66,1028.73,150,23.47,15.53,-25,1
1657284938,2022-07-08 14:55,61.74,1010.62,1028.69,150,23.45,15.70,-25,1
1657285238,2022-07-08 15:00,62.09,1010.48,1028.55,150,23.64,15.97,-26,1
1657285538,2022-07-08 15:05,61.35,1010.41,1028.48,150,23.85,15.98,-26,1
1657285838,2022-07-08 15:10,58.89,1010.86,1028.93,150,23.71,15.21,-25,1
1657286138,2022-07-08 15:15,57.34,1010.96,1029.03,150,23.07,14.20,-26,1
1657286439,2022-07-08 15:20,56.88,1011.20,1029.27,150,22.41,13.46,-26,1
1657286739,2022-07-08 15:25,59.66,1011.06,1029.14,150,21.77,13.59,-25,1
1657287039,2022-07-08 15:30,60.46,1011.11,1029.18,150,21.29,13.35,-25,1
1657287339,2022-07-08 15:35,61.40,1011.13,1029.20,150,20.98,13.29,-26,1
1657287639,2022-07-08 15:40,61.90,1011.01,1029.08,150,20.92,13.36,-26,1
1657287939,2022-07-08 15:45,62.36,1010.98,1029.06,150,20.99,13.54,-26,1
1657288239,2022-07-08 15:50,63.14,1010.95,1029.02,150,21.14,13.87,-25,1
1657288539,2022-07-08 15:55,61.91,1010.94,1029.01,150,21.37,13.79,-26,1
1657288839,2022-07-08 16:00,60.73,1011.04,1029.11,150,21.72,13.82,-26,1
1657289139,2022-07-08 16:05,60.39,1011.15,1029.22,150,21.96,13.96,-26,1
1657289439,2022-07-08 16:10,59.94,1011.18,1029.26,150,22.19,14.06,-25,1
1657289739,2022-07-08 16:15,59.96,1011.20,1029.28,150,22.33,14.20,-25,1
1657290040,2022-07-08 16:20,59.88,1011.31,1029.39,150,22.40,14.24,-26,1
1657290340,2022-07-08 16:25,59.93,1011.24,1029.32,150,22.46,14.31,-26,1
1657290640,2022-07-08 16:30,60.55,1011.23,1029.30,150,22.45,14.46,-26,1
1657290940,2022-07-08 16:35,60.63,1011.19,1029.26,150,22.39,14.43,-25,1
1657291240,2022-07-08 16:40,61.08,1011.19,1029.26,150,22.34,14.49,-26,1
1657291540,2022-07-08 16:45,62.27,1011.08,1029.15,150,22.39,14.84,-26,1
1657291840,2022-07-08 16:50,62.46,1010.99,1029.06,150,22.45,14.94,-26,1
1657292140,2022-07-08 16:55,61.97,1011.06,1029.13,150,22.56,14.92,-26,1
1657292440,2022-07-08 17:00,61.89,1011.12,1029.19,150,22.64,14.98,-26,1
1657292740,2022-07-08 17:05,61.31,1011.16,1029.24,150,22.74,14.93,-26,1
1657293040,2022-07-08 17:10,61.23,1011.06,1029.14,150,22.83,14.99,-25,1
1657293340,2022-07-08 17:15,60.69,1010.97,1029.05,150,22.90,14.92,-26,1
1657293640,2022-07-08 17:20,60.01,1011.32,1029.39,150,22.76,14.61,-26,1
1657293940,2022-07-08 17:25,57.38,1011.43,1029.50,150,22.27,13.46,-25,1
1657294241,2022-07-08 17:30,58.84,1011.71,1029.78,150,21.85,13.46,-25,1
1657294541,2022-07-08 17:35,58.97,1011.60,1029.67,150,21.44,13.10,-25,1
1657294841,2022-07-08 17:40,60.38,1011.66,1029.73,150,21.09,13.14,-26,1
1657295141,2022-07-08 17:45,61.05,1011.89,1029.96,150,20.90,13.13,-26,1
1657295441,2022-07-08 17:50,63.27,1012.02,1030.09,150,20.69,13.48,-26,1
1657295741,2022-07-08 17:55,63.96,1011.92,1029.99,150,20.24,13.22,-26,1
1657296041,2022-07-08 18:00,64.39,1011.89,1029.96,150,20.01,13.10,-27,1
1657296341,2022-07-08 18:05,65.05,1011.75,1029.83,150,19.80,13.06,-26,1
1657296641,2022-07-08 18:10,65.53,1011.80,1029.87,150,19.72,13.10,-27,1
1657296941,2022-07-08 18:15,66.06,1011.67,1029.74,150,19.67,13.17,-26,1
1657297241,2022-07-08 18:20,66.23,1011.62,1029.69,150,19.67,13.21,-27,1
1657297541,2022-07-08 18:25,67.26,1011.81,1029.88,150,19.80,13.57,-27,1
1657297842,2022-07-08 18:30,67.71,1011.94,1030.02,150,19.92,13.79,-26,1
1657298142,2022-07-08 18:35,67.94,1011.96,1030.03,150,19.97,13.89,-27,1
1657298442,2022-07-08 18:40,68.49,1011.95,1030.03,150,20.02,14.06,-26,1
1657298742,2022-07-08 18:45,68.04,1011.94,1030.01,150,20.14,14.07,-26,1
1657299042,2022-07-08 18:50,67.56,1011.94,1030.01,150,20.23,14.05,-26,1
1657299342,2022-07-08 18:55,67.62,1012.01,1030.08,150,20.28,14.11,-26,1
1657299642,2022-07-08 19:00,67.51,1011.95,1030.02,150,20.29,14.10,-26,1
1657299942,2022-07-08 19:05,68.23,1011.91,1029.99,150,20.25,14.22,-26,1
1657300242,2022-07-08 19:10,67.86,1012.02,1030.10,150,20.14,14.03,-27,1
1657300542,2022-07-08 19:15,68.03,1012.05,1030.12,150,20.11,14.04,-26,1
1657300842,2022-07-08 19:20,67.91,1012.11,1030.18,150,20.07,13.98,-25,1
1657301142,2022-07-08 19:25,68.31,1012.14,1030.21,150,20.01,14.01,-25,1
1657301442,2022-07-08 19:30,69.02,1012.13,1030.20,150,19.94,14.10,-25,1
1657301743,2022-07-08 19:35,68.52,1012.08,1030.16,150,19.88,13.93,-26,1
1657302043,2022-07-08 19:40,68.99,1012.03,1030.10,150,19.82,13.98,-25,1
1657302343,2022-07-08 19:45,68.99,1012.08,1030.15,150,19.77,13.94,-26,1
1657302643,2022-07-08 19:50,68.88,1012.13,1030.20,150,19.72,13.86,-26,1
1657302943,2022-07-08 19:55,69.06,1012.15,1030.22,150,19.67,13.85,-26,1
1657303243,2022-07-08 20:00,68.95,1012.19,1030.26,150,19.68,13.84,-26,1
1657303543,2022-07-08 20:05,68.82,1012.26,1030.33,150,19.65,13.78,-25,1
1657303843,2022-07-08 20:10,68.81,1012.31,1030.38,150,19.62,13.75,-25,1
1657304143,2022-07-08 20:15,68.81,1012.33,1030.40,150,19.54,13.67,-26,1
1657304443,2022-07-08 20:20,68.62,1012.34,1030.41,150,19.46,13.56,-26,1
1657304743,2022-07-08 20:25,68.80,1012.31,1030.39,150,19.34,13.48,-26,1
1657305043,2022-07-08 20:30,68.78,1012.32,1030.39,150,19.19,13.33,-26,1
1657305344,2022-07-08 20:35,68.82,1012.37,1030.44,150,19.04,13.20,-25,1
1657305644,2022-07-08 20:40,68.86,1012.42,1030.49,150,18.84,13.02,-25,1
1657305944,2022-07-08 20:45,68.91,1012.50,1030.57,150,18.65,12.84,-25,1
1657306244,2022-07-08 20:50,69.01,1012.50,1030.57,150,18.46,12.69,-25,1
1657306544,2022-07-08 20:55,69.17,1012.50,1030.57,150,18.25,12.52,-26,1
1657306844,2022-07-08 21:00,69.45,1012.57,1030.65,150,18.08,12.42,-25,1
1657307144,2022-07-08 21:05,69.57,1012.66,1030.73,150,17.91,12.28,-25,1
1657307444,2022-07-08 21:10,69.71,1012.65,1030.72,150,17.77,12.18,-26,1
1657307744,2022-07-08 21:15,69.80,1012.75,1030.83,150,17.64,12.07,-26,1
1657308044,2022-07-08 21:20,69.90,1012.81,1030.88,150,17.50,11.96,-25,1
1657308344,2022-07-08 21:25,70.18,1012.82,1030.90,150,17.37,11.90,-26,1
1657308644,2022-07-08 21:30,70.23,1012.87,1030.94,150,17.27,11.81,-27,1
1657308944,2022-07-08 21:35,70.30,1012.85,1030.92,150,17.13,11.69,-26,1
1657309245,2022-07-08 21:40,70.54,1012.91,1030.98,150,17.01,11.63,-27,1
1657309545,2022-07-08 21:45,70.56,1012.95,1031.02,150,16.89,11.52,-27,1
1657309845,2022-07-08 21:50,70.62,1012.94,1031.01,150,16.79,11.44,-26,1
1657310145,2022-07-08 21:55,70.55,1013.01,1031.08,150,16.69,11.33,-27,1
1657310445,2022-07-08 22:00,70.61,1012.97,1031.04,150,16.61,11.26,-27,1
1657310745,2022-07-08 22:05,70.86,1013.04,1031.11,150,16.55,11.26,-26,1
1657311045,2022-07-08 22:10,71.60,1013.09,1031.16,150,16.49,11.36,-27,1
1657311345,2022-07-08 22:15,71.00,1013.08,1031.15,150,16.42,11.16,-27,1
1657311645,2022-07-08 22:20,70.87,1013.08,1031.15,150,16.35,11.07,-26,1
1657311945,2022-07-08 22:25,71.04,1013.03,1031.10,150,16.26,11.02,-27,1
1657312245,2022-07-08 22:30,71.40,1013.07,1031.14,150,16.16,11.00,-27,1
1657312545,2022-07-08 22:35,71.10,1013.04,1031.11,150,16.04,10.82,-26,1
1657312846,2022-07-08 22:40,71.18,1013.02,1031.09,150,15.96,10.76,-27,1
1657313146,2022-07-08 22:45,71.08,1013.04,1031.11,150,15.88,10.66,-26,1
1657313446,2022-07-08 22:50,71.33,1013.04,1031.11,150,15.79,10.63,-27,1
1657313746,2022-07-08 22:55,71.21,1013.07,1031.14,150,15.69,10.51,-26,1
1657314046,2022-07-08 23:00,71.27,1013.04,1031.11,150,15.61,10.44,-27,1
1657314346,2022-07-08 23:05,71.34,1013.12,1031.19,150,15.54,10.39,-27,1
1657314646,2022-07-08 23:10,71.39,1013.09,1031.16,150,15.50,10.36,-27,1
1657314946,2022-07-08 23:15,71.09,1013.06,1031.13,150,15.46,10.26,-26,1
1657315246,2022-07-08 23:20,71.20,1012.99,1031.06,150,15.42,10.24,-27,1
1657315546,2022-07-08 23:25,71.17,1012.97,1031.05,150,15.38,10.20,-26,1
1657315846,2022-07-08 23:30,71.12,1012.99,1031.06,150,15.34,10.15,-26,1
1657316146,2022-07-08 23:35,71.11,1013.00,1031.07,150,15.26,10.07,-26,1
1657316446,2022-07-08 23:40,71.18,1013.04,1031.12,150,15.19,10.02,-26,1
1657316746,2022-07-08 23:45,71.39,1012.96,1031.03,150,15.11,9.99,-25,1
1657317047,2022-07-08 23:50,71.57,1012.94,1031.02,150,15.03,9.95,-26,1
1657317347,2022-07-08 23:55,71.50,1012.95,1031.02,150,14.93,9.84,-26,1