1657317647,2022-07-09 00:00,71.60,1012.86,1030.93,150,14.86,9.79,-26,1
1657317947,2022-07-09 00:05,71.52,1012.92,1030.99,150,14.82,9.73,-26,1
1657318247,2022-07-09 00:10,71.65,1012.91,1030.98,150,14.78,9.72,-26,1
1657318547,2022-07-09 00:15,71.67,1012.92,1030.99,150,14.74,9.69,-26,1
1657318847,2022-07-09 00:20,71.52,1012.95,1031.02,150,14.72,9.64,-25,1
1657319147,2022-07-09 00:25,71.62,1012.91,1030.98,150,14.66,9.60,-26,1
1657319447,2022-07-09 00:30,71.51,1012.89,1030.96,150,14.58,9.50,-26,1
1657319747,2022-07-09 00:35,71.25,1012.91,1030.99,150,14.52,9.39,-26,1
1657320047,2022-07-09 00:40,71.62,1012.91,1030.99,150,14.49,9.44,-26,1
1657320347,2022-07-09 00:45,71.58,1012.87,1030.94,150,14.47,9.41,-25,1
1657320647,2022-07-09 00:50,71.71,1012.85,1030.92,150,14.43,9.40,-27,1
1657320948,2022-07-09 00:55,71.54,1012.87,1030.94,150,14.37,9.31,-26,1
1657321248,2022-07-09 01:00,71.91,1012.90,1030.97,150,14.30,9.31,-25,1
1657321548,2022-07-09 01:05,71.95,1012.88,1030.95,150,14.22,9.25,-26,1
1657321848,2022-07-09 01:10,72.06,1012.86,1030.93,150,14.23,9.28,-25,1
1657322148,2022-07-09 01:15,72.05,1012.78,1030.85,150,14.27,9.31,-25,1
1657322448,2022-07-09 01:20,71.93,1012.77,1030.84,150,14.27,9.29,-27,1
1657322748,2022-07-09 01:25,71.93,1012.67,1030.74,150,14.30,9.32,-25,1
1657323048,2022-07-09 01:30,71.89,1012.67,1030.74,150,14.30,9.31,-26,1
1657323348,2022-07-09 01:35,71.84,1012.66,1030.73,150,14.28,9.28,-25,1
1657323648,2022-07-09 01:40,71.90,1012.69,1030.77,150,14.25,9.27,-26,1
1657323948,2022-07-09 01:45,71.99,1012.70,1030.77,150,14.10,9.14,-25,1
1657324248,2022-07-09 01:50,72.06,1012.67,1030.74,150,14.19,9.24,-25,1
1657324548,2022-07-09 01:55,72.13,1012.72,1030.80,150,14.17,9.24,-26,1
1657324848,2022-07-09 02:00,72.48,1012.79,1030.86,150,14.18,9.32,-25,1
1657325149,2022-07-09 02:05,72.59,1012.72,1030.79,150,14.26,9.42,-26,1
1657325449,2022-07-09 02:10,72.68,1012.74,1030.81,150,14.36,9.53,-27,1
1657325749,2022-07-09 02:15,72.72,1012.75,1030.82,150,14.42,9.60,-25,1
1657326049,2022-07-09 02:20,72.82,1012.75,1030.82,150,14.47,9.67,-24,1
1657326349,2022-07-09 02:25,73.09,1012.73,1030.80,150,14.55,9.80,-25,1
1657326649,2022-07-09 02:30,73.38,1012.68,1030.75,150,14.60,9.90,-25,1
1657326949,2022-07-09 02:35,73.19,1012.66,1030.74,150,14.70,9.96,-26,1
1657327249,2022-07-09 02:40,73.00,1012.67,1030.74,150,14.78,10.00,-26,1
1657327549,2022-07-09 02:45,73.03,1012.68,1030.75,150,14.87,10.09,-26,1
1657327849,2022-07-09 02:50,72.90,1012.67,1030.74,150,14.93,10.13,-26,1
1657328149,2022-07-09 02:55,73.04,1012.63,1030.71,150,14.99,10.21,-25,1
1657328449,2022-07-09 03:00,73.22,1012.69,1030.76,150,15.02,10.28,-26,1
1657328749,2022-07-09 03:05,73.26,1012.61,1030.68,150,15.06,10.33,-25,1
1657329050,2022-07-09 03:10,73.70,1012.56,1030.64,150,15.09,10.44,-25,1
1657329350,2022-07-09 03:15,73.54,1012.53,1030.61,150,15.10,10.42,-25,1
1657329650,2022-07-09 03:20,73.59,1012.50,1030.57,150,15.09,10.42,-25,1
1657329950,2022-07-09 03:25,73.64,1012.47,1030.54,150,15.11,10.45,-25,1
1657330250,2022-07-09 03:30,73.78,1012.43,1030.50,150,15.14,10.51,-25,1
1657330550,2022-07-09 03:35,73.91,1012.40,1030.47,150,15.15,10.54,-26,1
1657330850,2022-07-09 03:40,73.78,1012.41,1030.48,150,15.17,10.54,-25,1
1657331150,2022-07-09 03:45,73.73,1012.35,1030.42,150,15.18,10.54,-25,1
1657331450,2022-07-09 03:50,73.92,1012.43,1030.51,150,15.18,10.57,-25,1
1657331750,2022-07-09 03:55,73.85,1012.46,1030.54,150,15.19,10.57,-25,1
1657332050,2022-07-09 04:00,73.90,1012.39,1030.46,150,15.19,10.58,-25,1
1657332350,2022-07-09 04:05,73.94,1012.31,1030.39,150,15.18,10.58,-26,1
1657332650,2022-07-09 04:10,73.90,1012.30,1030.38,150,15.16,10.55,-25,1
1657332950,2022-07-09 04:15,73.88,1012.35,1030.42,150,15.16,10.55,-26,1
1657333250,2022-07-09 04:20,73.95,1012.31,1030.38,150,15.16,10.56,-25,1
1657333551,2022-07-09 04:25,73.91,1012.25,1030.32,150,15.16,10.55,-26,1
1657333851,2022-07-09 04:30,73.83,1012.26,1030.34,150,15.14,10.52,-25,1
1657334151,2022-07-09 04:35,73.93,1012.24,1030.31,150,15.14,10.54,-26,1
1657334451,2022-07-09 04:40,74.04,1012.23,1030.30,150,15.11,10.53,-26,1
1657334751,2022-07-09 04:45,74.26,1012.27,1030.34,150,15.08,10.55,-25,1
1657335051,2022-07-09 04:50,74.20,1012.27,1030.34,150,15.05,10.51,-25,1
1657335351,2022-07-09 04:55,74.26,1012.29,1030.36,150,15.13,10.60,-26,1
1657335651,2022-07-09 05:00,74.25,1012.26,1030.33,150,15.15,10.61,-26,1
1657335951,2022-07-09 05:05,74.41,1012.13,1030.20,150,15.14,10.64,-25,1
1657336251,2022-07-09 05:10,75.14,1012.15,1030.23,150,15.14,10.78,-25,1
1657336551,2022-07-09 05:15,74.54,1012.08,1030.15,150,15.16,10.68,-25,1
1657336851,2022-07-09 05:20,75.08,1012.10,1030.17,150,15.14,10.77,-26,1
1657337151,2022-07-09 05:25,74.33,1012.15,1030.22,150,15.06,10.54,-26,1
1657337451,2022-07-09 05:30,74.30,1012.22,1030.29,150,14.99,10.47,-25,1
1657337751,2022-07-09 05:35,74.14,1012.17,1030.24,150,14.89,10.34,-26,1
1657338052,2022-07-09 05:40,74.19,1012.20,1030.27,150,14.78,10.24,-25,1
1657338352,2022-07-09 05:45,74.21,1012.09,1030.16,150,14.80,10.27,-25,1
1657338652,2022-07-09 05:50,74.99,1012.13,1030.20,150,15.06,10.67,-24,1
1657338952,2022-07-09 05:55,74.97,1012.12,1030.19,150,15.61,11.20,-25,1
1657339252,2022-07-09 06:00,74.29,1012.14,1030.21,150,16.28,11.71,-25,1
1657339552,2022-07-09 06:05,73.48,1012.11,1030.19,150,16.85,12.10,-26,1
1657339852,2022-07-09 06:10,72.43,1012.01,1030.08,150,17.26,12.27,-26,1
1657340152,2022-07-09 06:15,71.25,1012.00,1030.07,150,17.47,12.22,-24,1
1657340452,2022-07-09 06:20,70.80,1011.98,1030.06,150,17.50,12.16,-24,1
1657340752,2022-07-09 06:25,70.68,1011.81,1029.88,150,17.59,12.22,-26,1
1657341052,2022-07-09 06:30,70.26,1011.69,1029.77,150,17.67,12.20,-25,1
1657341352,2022-07-09 06:35,70.47,1011.48,1029.55,150,17.71,12.29,-26,1
1657341652,2022-07-09 06:40,70.49,1011.77,1029.84,150,17.68,12.26,-25,1
1657341952,2022-07-09 06:45,70.83,1011.83,1029.90,150,17.64,12.30,-25,1
1657342253,2022-07-09 06:50,71.10,1011.87,1029.94,150,17.62,12.34,-25,1
1657342553,2022-07-09 06:55,70.94,1011.87,1029.94,150,17.57,12.25,-26,1
1657342853,2022-07-09 07:00,70.93,1011.87,1029.94,150,17.52,12.20,-25,1
1657343153,2022-07-09 07:05,71.07,1011.92,1029.99,150,17.47,12.18,-26,1
1657343453,2022-07-09 07:10,71.40,1011.95,1030.02,150,17.41,12.20,-25,1
1657343753,2022-07-09 07:15,71.96,1011.96,1030.03,150,17.41,12.32,-26,1
1657344053,2022-07-09 07:20,71.31,1011.87,1029.94,150,17.42,12.19,-26,1
1657344353,2022-07-09 07:25,71.53,1011.84,1029.91,150,17.39,12.21,-25,1
1657344653,2022-07-09 07:30,71.24,1011.90,1029.97,150,17.37,12.13,-25,1
1657344953,2022-07-09 07:35,71.12,1011.90,1029.97,150,17.30,12.03,-25,1
1657345253,2022-07-09 07:40,71.77,1011.85,1029.92,150,17.31,12.18,-25,1
1657345553,2022-07-09 07:45,72.10,1011.73,1029.81,150,17.51,12.44,-26,1
1657345854,2022-07-09 07:50,71.74,1011.72,1029.79,150,17.81,12.66,-25,1
1657346154,2022-07-09 07:55,71.17,1011.72,1029.80,150,18.00,12.71,-26,1
1657346454,2022-07-09 08:00,70.92,1011.71,1029.78,150,18.05,12.71,-25,1
1657346754,2022-07-09 08:05,70.94,1011.65,1029.72,150,18.15,12.81,-25,1
1657347054,2022-07-09 08:10,70.90,1011.65,1029.72,150,18.21,12.86,-26,1
1657347354,2022-07-09 08:15,70.72,1011.62,1029.69,150,18.22,12.83,-25,1
1657347654,2022-07-09 08:20,70.72,1011.61,1029.69,150,18.28,12.89,-26,1
1657347954,2022-07-09 08:25,70.91,1011.53,1029.60,150,18.34,12.99,-26,1
1657348254,2022-07-09 08:30,70.47,1011.60,1029.67,150,18.27,12.82,-25,1
1657348554,2022-07-09 08:35,70.33,1011.53,1029.61,150,18.29,12.81,-25,1
1657348854,2022-07-09 08:40,70.61,1011.60,1029.67,150,18.37,12.95,-26,1
1657349154,2022-07-09 08:45,70.16,1011.50,1029.57,150,18.39,12.87,-25,1
1657349455,2022-07-09 08:50,70.88,1011.44,1029.51,150,18.45,13.08,-25,1
1657349755,2022-07-09 08:55,70.74,1011.41,1029.49,150,18.40,13.01,-25,1
1657350055,2022-07-09 09:00,70.21,1011.34,1029.41,150,18.72,13.20,-26,1
1657350355,2022-07-09 09:05,70.26,1011.31,1029.38,150,18.87,13.35,-26,1
1657350655,2022-07-09 09:10,69.80,1011.28,1029.35,150,19.02,13.40,-26,1
1657350955,2022-07-09 09:15,70.18,1011.25,1029.32,150,19.14,13.59,-26,1
1657351255,2022-07-09 09:20,68.96,1011.21,1029.29,150,19.26,13.44,-26,1
1657351555,2022-07-09 09:25,68.47,1011.17,1029.25,150,19.26,13.33,-26,1
1657351855,2022-07-09 09:30,69.31,1011.09,1029.17,150,19.29,13.55,-28,1
1657352155,2022-07-09 09:35,69.40,1011.13,1029.21,150,19.42,13.69,-27,1
1657352455,2022-07-09 09:40,69.05,1011.11,1029.18,150,19.60,13.79,-27,1
1657352756,2022-07-09 09:45,68.87,1011.07,1029.14,150,19.72,13.86,-27,1
1657353056,2022-07-09 09:50,68.35,1010.94,1029.01,150,19.82,13.84,-26,1
1657353356,2022-07-09 09:55,68.20,1010.88,1028.96,150,19.97,13.95,-27,1
1657353656,2022-07-09 10:00,67.25,1010.82,1028.89,150,20.18,13.93,-26,1
1657353956,2022-07-09 10:05,67.58,1010.81,1028.89,150,20.35,14.17,-26,1
1657354256,2022-07-09 10:10,67.48,1010.77,1028.84,150,20.48,14.27,-25,1
1657354556,2022-07-09 10:15,66.68,1010.77,1028.85,150,20.60,14.20,-26,1
1657354856,2022-07-09 10:20,66.51,1010.76,1028.84,150,20.77,14.32,-27,1
1657355156,2022-07-09 10:25,65.34,1010.75,1028.82,150,20.86,14.13,-26,1
1657355456,2022-07-09 10:30,65.86,1010.60,1028.67,150,20.95,14.34,-27,1
1657355756,2022-07-09 10:35,64.52,1010.56,1028.63,150,21.03,14.10,-26,1
1657356056,2022-07-09 10:40,64.70,1010.55,1028.62,150,21.07,14.18,-26,1
1657356357,2022-07-09 10:45,64.13,1010.47,1028.55,150,20.98,13.96,-27,1
1657356657,2022-07-09 10:50,64.25,1010.48,1028.55,150,20.92,13.93,-26,1
1657356957,2022-07-09 10:55,64.08,1010.46,1028.53,150,20.96,13.93,-26,1
1657357257,2022-07-09 11:00,63.92,1010.49,1028.57,150,20.90,13.83,-25,1
1657357557,2022-07-09 11:05,63.42,1010.44,1028.51,150,20.98,13.79,-25,1
1657357857,2022-07-09 11:10,64.33,1010.32,1028.39,150,21.23,14.24,-27,1
1657358157,2022-07-09 11:15,62.62,1010.25,1028.32,150,21.49,14.08,-26,1
1657358457,2022-07-09 11:20,62.43,1010.20,1028.27,150,21.56,14.09,-26,1
1657358757,2022-07-09 11:25,59.53,1010.09,1028.16,150,21.75,13.54,-27,1
1657359057,2022-07-09 11:30,60.25,1010.09,1028.16,150,21.85,13.82,-26,1
1657359357,2022-07-09 11:35,60.16,1010.12,1028.19,150,21.79,13.74,-26,1
1657359657,2022-07-09 11:40,60.68,1010.12,1028.19,150,21.74,13.83,-25,1
1657359958,2022-07-09 11:45,61.40,1010.05,1028.12,150,21.85,14.11,-25,1
1657360258,2022-07-09 11:50,61.32,1010.09,1028.17,150,21.83,14.07,-26,1
1657360558,2022-07-09 11:55,60.19,1009.99,1028.06,150,21.85,13.80,-26,1
1657360858,2022-07-09 12:00,59.28,1009.99,1028.07,150,21.68,13.41,-26,1
1657361158,2022-07-09 12:05,60.51,1009.97,1028.04,150,21.47,13.53,-25,1
1657361458,2022-07-09 12:10,60.53,1009.90,1027.97,150,21.34,13.41,-26,1
1657361758,2022-07-09 12:15,60.47,1009.79,1027.86,150,21.31,13.37,-26,1
1657362058,2022-07-09 12:20,60.46,1009.70,1027.78,150,21.30,13.36,-27,1
1657362358,2022-07-09 12:25,60.54,1009.72,1027.80,150,21.31,13.39,-26,1
1657362658,2022-07-09 12:30,61.47,1009.64,1027.71,150,21.42,13.72,-26,1
1657362959,2022-07-09 12:35,61.28,1009.53,1027.60,150,21.64,13.88,-26,1
1657363259,2022-07-09 12:40,59.65,1009.50,1027.57,150,21.85,13.67,-27,1
1657363559,2022-07-09 12:45,58.26,1009.47,1027.54,150,21.99,13.44,-26,1
1657363859,2022-07-09 12:50,56.11,1009.50,1027.57,150,22.18,13.04,-26,1
1657364159,2022-07-09 12:55,58.09,1009.21,1027.28,150,22.22,13.61,-27,1
1657364459,2022-07-09 13:00,57.48,1009.44,1027.52,150,22.20,13.42,-26,1
1657364759,2022-07-09 13:05,58.73,1009.42,1027.49,150,22.20,13.76,-26,1
1657365059,2022-07-09 13:10,57.70,1009.45,1027.52,150,22.29,13.57,-26,1
1657365359,2022-07-09 13:15,55.22,1009.39,1027.46,150,22.40,13.00,-26,1
1657365659,2022-07-09 13:20,56.65,1009.45,1027.52,150,22.44,13.43,-26,1
1657365959,2022-07-09 13:25,54.50,1009.40,1027.48,150,22.52,12.91,-26,1
1657366260,2022-07-09 13:31,56.30,1009.41,1027.48,150,22.53,13.42,-25,1
1657366560,2022-07-09 13:36,55.05,1009.29,1027.36,150,22.49,13.03,-25,1
1657366860,2022-07-09 13:41,54.67,1009.43,1027.50,150,22.39,12.84,-26,1
1657367160,2022-07-09 13:46,53.93,1009.36,1027.43,150,22.35,12.59,-26,1
1657367460,2022-07-09 13:51,56.01,1009.36,1027.43,150,22.33,13.15,-26,1
1657367760,2022-07-09 13:56,56.74,1009.28,1027.35,150,22.41,13.42,-26,1
1657368060,2022-07-09 14:01,55.50,1009.16,1027.23,150,22.40,13.07,-27,1
1657368360,2022-07-09 14:06,56.25,1009.12,1027.19,150,22.39,13.27,-26,1
1657368660,2022-07-09 14:11,57.12,1009.11,1027.18,150,22.41,13.52,-27,1
1657368960,2022-07-09 14:16,54.54,1009.06,1027.13,150,22.66,13.05,-26,1
1657369260,2022-07-09 14:21,53.36,1008.91,1026.99,150,22.79,12.84,-26,1
1657369560,2022-07-09 14:26,55.08,1008.93,1027.00,150,22.91,13.43,-26,1
1657369861,2022-07-09 14:31,54.36,1008.93,1027.00,150,22.89,13.21,-26,1
1657370161,2022-07-09 14:36,54.87,1008.95,1027.02,150,22.73,13.20,-26,1
1657370461,2022-07-09 14:41,55.46,1008.98,1027.05,150,22.56,13.21,-26,1
1657370761,2022-07-09 14:46,55.93,1008.86,1026.93,150,22.58,13.36,-27,1
1657371061,2022-07-09 14:51,53.30,1008.82,1026.89,150,22.73,12.76,-26,1
1657371361,2022-07-09 14:56,53.03,1008.73,1026.80,150,22.75,12.70,-26,1
1657371661,2022-07-09 15:01,54.37,1008.62,1026.69,150,22.74,13.07,-27,1
1657371961,2022-07-09 15:06,53.50,1008.73,1026.80,150,22.67,12.76,-26,1
1657372261,2022-07-09 15:11,51.68,1008.75,1026.82,150,22.40,11.99,-26,1
1657372561,2022-07-09 15:16,53.45,1008.73,1026.80,150,22.11,12.23,-27,1
1657372861,2022-07-09 15:21,54.18,1008.76,1026.83,150,21.98,12.32,-26,1
1657373161,2022-07-09 15:26,53.63,1008.81,1026.89,150,21.91,12.10,-26,1
1657373461,2022-07-09 15:31,54.34,1008.83,1026.90,150,21.87,12.26,-27,1
1657373761,2022-07-09 15:36,55.44,1008.77,1026.85,150,21.94,12.63,-26,1
1657374062,2022-07-09 15:41,55.04,1008.65,1026.72,150,22.03,12.60,-27,1
1657374362,2022-07-09 15:46,54.13,1008.72,1026.79,150,22.05,12.37,-27,1
1657374662,2022-07-09 15:51,54.45,1008.73,1026.80,150,21.98,12.39,-26,1
1657374962,2022-07-09 15:56,52.38,1008.70,1026.77,150,21.89,11.72,-27,1
1657375262,2022-07-09 16:01,54.66,1008.66,1026.73,150,21.81,12.29,-27,1
1657375562,2022-07-09 16:06,54.62,1008.61,1026.68,150,21.80,12.27,-26,1
1657375862,2022-07-09 16:11,54.53,1008.60,1026.67,150,21.86,12.30,-26,1
1657376162,2022-07-09 16:16,53.20,1008.60,1026.67,150,21.83,11.90,-26,1
1657376462,2022-07-09 16:21,53.83,1008.55,1026.63,150,21.81,12.06,-27,1
1657376762,2022-07-09 16:26,54.49,1008.57,1026.64,150,21.79,12.23,-26,1
1657377062,2022-07-09 16:31,54.20,1008.58,1026.65,150,21.78,12.14,-26,1
1657377362,2022-07-09 16:36,54.67,1008.47,1026.54,150,21.78,12.27,-27,1
1657377662,2022-07-09 16:41,54.47,1008.49,1026.56,150,21.82,12.25,-26,1
1657377963,2022-07-09 16:46,52.34,1008.48,1026.55,150,21.73,11.56,-26,1
1657378263,2022-07-09 16:51,55.19,1008.46,1026.54,150,21.67,12.31,-27,1
1657378563,2022-07-09 16:56,54.67,1008.46,1026.53,150,21.61,12.11,-26,1
1657378863,2022-07-09 17:01,52.66,1008.33,1026.40,150,21.49,11.43,-27,1
1657379163,2022-07-09 17:06,54.52,1008.32,1026.39,150,21.45,11.92,-27,1
1657379463,2022-07-09 17:11,54.58,1008.35,1026.42,150,21.36,11.85,-26,1
1657379763,2022-07-09 17:16,54.27,1008.33,1026.40,150,21.29,11.70,-27,1
1657380063,2022-07-09 17:21,55.18,1008.26,1026.33,150,21.23,11.90,-26,1
1657380363,2022-07-09 17:26,54.04,1008.26,1026.33,150,21.17,11.52,-26,1
1657380663,2022-07-09 17:31,55.40,1008.18,1026.25,150,21.13,11.87,-26,1
1657380964,2022-07-09 17:36,54.82,1008.15,1026.22,150,21.10,11.68,-26,1
1657381264,2022-07-09 17:41,54.66,1008.13,1026.20,150,21.06,11.60,-26,1
1657381564,2022-07-09 17:46,55.16,1008.10,1026.17,150,21.02,11.70,-26,1
1657381864,2022-07-09 17:51,54.99,1007.99,1026.06,150,21.00,11.63,-27,1
1657382164,2022-07-09 17:56,54.68,1007.95,1026.02,150,21.02,11.56,-26,1
1657382464,2022-07-09 18:01,55.59,1007.87,1025.94,150,21.08,11.87,-26,1
1657382764,2022-07-09 18:06,55.11,1007.89,1025.96,150,21.13,11.79,-26,1
1657383064,2022-07-09 18:11,55.26,1007.92,1025.99,150,21.18,11.87,-26,1
1657383364,2022-07-09 18:16,55.49,1007.91,1025.98,150,21.20,11.95,-25,1
1657383664,2022-07-09 18:21,55.49,1007.84,1025.91,150,21.23,11.98,-26,1
1657383964,2022-07-09 18:26,54.79,1007.80,1025.88,150,21.21,11.77,-26,1
1657384265,2022-07-09 18:31,54.72,1007.80,1025.88,150,21.15,11.70,-25,1
1657384565,2022-07-09 18:36,54.83,1007.80,1025.87,150,21.03,11.61,-26,1
1657384865,2022-07-09 18:41,54.82,1007.76,1025.83,150,20.88,11.47,-25,1
1657385165,2022-07-09 18:46,55.58,1007.78,1025.85,150,20.74,11.55,-26,1
1657385465,2022-07-09 18:51,55.54,1007.71,1025.78,150,20.66,11.47,-26,1
1657385765,2022-07-09 18:56,56.04,1007.68,1025.76,150,20.60,11.54,-25,1
1657386065,2022-07-09 19:01,56.34,1007.67,1025.74,150,20.51,11.54,-26,1
1657386365,2022-07-09 19:06,55.43,1007.76,1025.84,150,20.41,11.20,-27,1
1657386665,2022-07-09 19:11,55.75,1007.73,1025.80,150,20.24,11.13,-26,1
1657386965,2022-07-09 19:16,55.51,1007.69,1025.76,150,20.15,10.98,-26,1
1657387265,2022-07-09 19:21,56.32,1007.69,1025.76,150,20.05,11.11,-26,1
1657387565,2022-07-09 19:26,56.85,1007.66,1025.73,150,19.99,11.19,-26,1
1657387865,2022-07-09 19:31,57.03,1007.68,1025.75,150,19.92,11.18,-26,1
1657388166,2022-07-09 19:36,57.33,1007.65,1025.72,150,19.80,11.14,-25,1
1657388466,2022-07-09 19:41,57.58,1007.61,1025.68,150,19.75,11.16,-25,1
1657388766,2022-07-09 19:46,57.87,1007.66,1025.73,150,19.64,11.13,-25,1
1657389066,2022-07-09 19:51,57.89,1007.65,1025.72,150,19.58,11.08,-25,1
1657389366,2022-07-09 19:56,58.16,1007.65,1025.72,150,19.46,11.04,-25,1
1657389666,2022-07-09 20:01,58.14,1007.69,1025.76,150,19.37,10.95,-25,1
1657389966,2022-07-09 20:06,58.34,1007.65,1025.73,150,19.30,10.94,-26,1
1657390266,2022-07-09 20:11,58.44,1007.23,1025.30,150,19.27,10.93,-26,1
1657390566,2022-07-09 20:16,58.83,1007.66,1025.74,150,19.24,11.01,-26,1
1657390867,2022-07-09 20:21,59.08,1007.58,1025.66,150,19.20,11.03,-26,1
1657391167,2022-07-09 20:26,59.10,1007.62,1025.70,150,19.15,10.99,-25,1
1657391467,2022-07-09 20:31,59.36,1007.58,1025.65,150,19.09,11.00,-26,1
1657391767,2022-07-09 20:36,59.12,1007.56,1025.64,150,19.04,10.89,-25,1
1657392067,2022-07-09 20:41,59.45,1007.56,1025.63,150,18.98,10.92,-25,1
1657392367,2022-07-09 20:46,59.57,1007.52,1025.60,150,18.92,10.89,-25,1
1657392667,2022-07-09 20:51,59.80,1007.57,1025.64,150,18.88,10.91,-25,1
1657392967,2022-07-09 20:56,59.83,1007.51,1025.59,150,18.83,10.87,-25,1
1657393267,2022-07-09 21:01,59.75,1007.38,1025.45,150,18.73,10.76,-25,1
1657393567,2022-07-09 21:06,60.06,1007.52,1025.59,150,18.56,10.68,-26,1
1657393868,2022-07-09 21:11,60.18,1007.52,1025.59,150,18.38,10.54,-26,1
1657394168,2022-07-09 21:16,60.48,1007.55,1025.63,150,18.13,10.38,-26,1
1657394468,2022-07-09 21:21,60.63,1007.51,1025.58,150,17.99,10.28,-26,1
1657394768,2022-07-09 21:26,60.90,1007.16,1025.23,150,17.80,10.17,-26,1
1657395068,2022-07-09 21:31,61.21,1007.56,1025.63,150,17.68,10.13,-25,1
1657395368,2022-07-09 21:36,61.45,1007.51,1025.58,150,17.54,10.06,-25,1
1657395668,2022-07-09 21:41,61.85,1007.65,1025.73,150,17.38,10.01,-26,1
1657395968,2022-07-09 21:46,62.20,1007.62,1025.69,150,17.29,10.00,-27,1
1657396268,2022-07-09 21:51,62.64,1007.53,1025.60,150,17.22,10.04,-25,1
1657396568,2022-07-09 21:56,62.55,1007.49,1025.56,150,17.15,9.96,-26,1
1657396868,2022-07-09 22:01,62.72,1007.52,1025.59,150,17.09,9.94,-26,1
1657397169,2022-07-09 22:06,62.84,1007.43,1025.50,150,17.02,9.90,-26,1
1657397469,2022-07-09 22:11,63.04,1007.51,1025.58,150,16.95,9.88,-25,1
1657397769,2022-07-09 22:16,63.23,1007.48,1025.55,150,16.87,9.85,-25,1
1657398069,2022-07-09 22:21,63.35,1007.54,1025.61,150,16.76,9.78,-25,1
1657398369,2022-07-09 22:26,63.78,1007.52,1025.60,150,16.68,9.80,-27,1
1657398669,2022-07-09 22:31,64.11,1007.53,1025.60,150,16.64,9.84,-25,1
1657398969,2022-07-09 22:36,64.44,1007.49,1025.56,150,16.65,9.93,-26,1
1657399269,2022-07-09 22:41,64.41,1007.42,1025.50,150,16.66,9.93,-26,1
1657399569,2022-07-09 22:46,64.79,1007.32,1025.39,150,16.68,10.04,-26,1
1657399869,2022-07-09 22:51,64.77,1007.42,1025.49,150,16.67,10.02,-26,1
1657400169,2022-07-09 22:56,64.61,1007.42,1025.49,150,16.65,9.97,-26,1
1657400469,2022-07-09 23:01,64.87,1007.39,1025.46,150,16.63,10.01,-26,1
1657400770,2022-07-09 23:06,65.02,1007.35,1025.43,150,16.64,10.05,-26,1
1657401070,2022-07-09 23:11,65.15,1007.30,1025.37,150,16.64,10.08,-26,1
1657401370,2022-07-09 23:16,65.11,1007.29,1025.36,150,16.63,10.06,-25,1
1657401670,2022-07-09 23:21,65.32,1007.32,1025.39,150,16.57,10.05,-26,1
1657401970,2022-07-09 23:26,65.14,1007.30,1025.37,150,16.49,9.94,-26,1
1657402270,2022-07-09 23:31,65.28,1007.29,1025.37,150,16.40,9.88,-29,1
1657402570,2022-07-09 23:36,65.29,1007.24,1025.31,150,16.27,9.76,-25,1
1657402870,2022-07-09 23:41,65.43,1007.28,1025.35,150,16.18,9.71,-25,1
1657403170,2022-07-09 23:46,65.59,1007.29,1025.37,150,16.08,9.65,-26,1
1657403470,2022-07-09 23:51,65.65,1007.30,1025.37,150,15.99,9.58,-26,1
1657403770,2022-07-09 23:56,65.99,1007.23,1025.30,150,15.88,9.55,-26,1