1657404070,2022-07-10 00:01,66.20,1007.17,1025.24,150,15.78,9.50,-26,1
1657404371,2022-07-10 00:06,66.24,1007.12,1025.19,150,15.71,9.44,-26,1
1657404671,2022-07-10 00:11,66.63,1007.06,1025.13,150,15.63,9.45,-26,1
1657404971,2022-07-10 00:16,66.69,1007.08,1025.15,150,15.57,9.41,-26,1
1657405271,2022-07-10 00:21,66.89,1007.04,1025.11,150,15.54,9.43,-25,1
1657405571,2022-07-10 00:26,67.27,1007.04,1025.11,150,15.48,9.45,-26,1
1657405871,2022-07-10 00:31,67.45,1007.03,1025.10,150,15.47,9.48,-26,1
1657406171,2022-07-10 00:36,67.38,1006.96,1025.03,150,15.44,9.44,-27,1
1657406471,2022-07-10 00:41,67.49,1006.97,1025.04,150,15.40,9.43,-27,1
1657406771,2022-07-10 00:46,67.61,1006.98,1025.05,150,15.34,9.39,-27,1
1657407071,2022-07-10 00:51,67.53,1006.96,1025.03,150,15.29,9.33,-27,1
1657407371,2022-07-10 00:56,67.78,1006.91,1024.98,150,15.23,9.33,-25,1
1657407671,2022-07-10 01:01,67.78,1006.93,1025.00,150,15.25,9.35,-27,1
1657407972,2022-07-10 01:06,68.09,1006.13,1024.20,150,15.26,9.42,-24,1
1657408272,2022-07-10 01:11,68.15,1006.83,1024.90,150,15.29,9.47,-27,1
1657408572,2022-07-10 01:16,68.09,1006.87,1024.94,150,15.34,9.50,-28,1
1657408872,2022-07-10 01:21,68.09,1006.90,1024.97,150,15.39,9.55,-26,1
1657409172,2022-07-10 01:26,68.17,1006.81,1024.88,150,15.42,9.60,-26,1
1657409472,2022-07-10 01:31,68.30,1006.75,1024.82,150,15.44,9.64,-27,1
1657409772,2022-07-10 01:36,68.36,1006.80,1024.87,150,15.44,9.66,-27,1
1657410072,2022-07-10 01:41,68.73,1006.80,1024.87,150,15.42,9.72,-26,1
1657410372,2022-07-10 01:46,68.70,1006.79,1024.86,150,15.38,9.67,-26,1
1657410672,2022-07-10 01:51,68.46,1006.75,1024.82,150,15.25,9.49,-26,1
1657410972,2022-07-10 01:56,68.53,1006.78,1024.85,150,15.31,9.57,-27,1
1657411272,2022-07-10 02:01,68.54,1006.71,1024.78,150,15.25,9.51,-27,1
1657411573,2022-07-10 02:06,68.63,1006.74,1024.81,150,15.21,9.49,-26,1
1657411873,2022-07-10 02:11,68.76,1006.72,1024.79,150,15.19,9.50,-26,1
1657412173,2022-07-10 02:16,68.94,1006.70,1024.77,150,15.18,9.53,-26,1
1657412473,2022-07-10 02:21,69.00,1006.71,1024.78,150,15.19,9.55,-26,1
1657412773,2022-07-10 02:26,68.98,1006.66,1024.73,150,15.18,9.54,-26,1
1657413073,2022-07-10 02:31,69.00,1006.64,1024.71,150,15.18,9.54,-26,1
1657413373,2022-07-10 02:36,68.95,1006.59,1024.66,150,15.17,9.53,-27,1
1657413673,2022-07-10 02:41,68.97,1006.45,1024.52,150,15.19,9.55,-26,1
1657413973,2022-07-10 02:46,69.03,1006.17,1024.24,150,15.19,9.56,-26,1
1657414273,2022-07-10 02:51,69.13,1006.47,1024.54,150,15.19,9.58,-26,1
1657414573,2022-07-10 02:56,69.12,1006.44,1024.52,150,15.20,9.59,-26,1
1657414873,2022-07-10 03:01,69.08,1006.42,1024.49,150,15.21,9.59,-26,1
1657415173,2022-07-10 03:06,69.29,1006.37,1024.44,150,15.21,9.64,-25,1
1657415473,2022-07-10 03:11,69.27,1006.27,1024.35,150,15.20,9.62,-26,1
1657415773,2022-07-10 03:16,69.40,1006.13,1024.21,150,15.21,9.66,-27,1
1657416074,2022-07-10 03:21,69.41,1006.27,1024.34,150,15.20,9.65,-26,1
1657416374,2022-07-10 03:26,69.31,1006.26,1024.33,150,15.17,9.60,-27,1
1657416674,2022-07-10 03:31,69.52,1006.12,1024.19,150,15.16,9.64,-27,1
1657416974,2022-07-10 03:36,69.39,1006.09,1024.17,150,15.12,9.57,-26,1
1657417274,2022-07-10 03:41,69.50,1006.10,1024.17,150,15.08,9.56,-26,1
1657417574,2022-07-10 03:46,69.35,1006.02,1024.10,150,15.01,9.46,-25,1
1657417874,2022-07-10 03:51,69.43,1006.00,1024.08,150,14.91,9.38,-25,1
1657418174,2022-07-10 03:56,69.52,1005.97,1024.04,150,14.80,9.29,-27,1
1657418474,2022-07-10 04:01,69.67,1005.96,1024.03,150,14.69,9.22,-26,1
1657418774,2022-07-10 04:06,69.57,1005.92,1024.00,150,14.55,9.06,-27,1
1657419074,2022-07-10 04:11,69.77,1005.99,1024.06,150,14.40,8.96,-27,1
1657419374,2022-07-10 04:16,69.86,1006.04,1024.12,150,14.26,8.85,-25,1
1657419674,2022-07-10 04:21,70.03,1006.06,1024.14,150,14.18,8.81,-26,1
1657419974,2022-07-10 04:26,69.96,1005.93,1024.00,150,14.07,8.69,-25,1
1657420275,2022-07-10 04:31,70.02,1005.89,1023.96,150,13.94,8.58,-27,1
1657420575,2022-07-10 04:36,70.32,1005.87,1023.94,150,13.87,8.57,-27,1
1657420875,2022-07-10 04:41,70.30,1005.82,1023.89,150,13.79,8.49,-26,1
1657421175,2022-07-10 04:46,70.68,1005.89,1023.96,150,13.71,8.49,-26,1
1657421475,2022-07-10 04:51,70.55,1005.83,1023.90,150,13.61,8.37,-26,1
1657421775,2022-07-10 04:56,70.79,1005.76,1023.83,150,13.57,8.38,-25,1
1657422075,2022-07-10 05:01,70.55,1005.67,1023.75,150,13.56,8.32,-27,1
1657422375,2022-07-10 05:06,70.67,1005.72,1023.80,150,13.60,8.39,-25,1
1657422675,2022-07-10 05:11,71.23,1005.75,1023.83,150,13.92,8.81,-27,1
1657422975,2022-07-10 05:16,70.88,1005.73,1023.80,150,14.44,9.24,-26,1
1657423275,2022-07-10 05:21,69.45,1005.74,1023.81,150,14.78,9.26,-26,1
1657423575,2022-07-10 05:26,68.94,1005.74,1023.82,150,14.82,9.19,-25,1
1657423875,2022-07-10 05:31,69.12,1005.70,1023.77,150,14.79,9.20,-26,1
1657424176,2022-07-10 05:36,69.65,1005.62,1023.69,150,14.97,9.48,-26,1
1657424476,2022-07-10 05:41,69.50,1005.61,1023.69,150,15.22,9.69,-26,1
1657424776,2022-07-10 05:46,69.68,1005.61,1023.68,150,15.49,9.99,-27,1
1657425076,2022-07-10 05:51,69.52,1005.45,1023.52,150,15.97,10.41,-27,1
1657425376,2022-07-10 05:56,68.83,1005.49,1023.56,150,16.22,10.50,-26,1
1657425676,2022-07-10 06:01,68.63,1005.51,1023.58,150,16.36,10.60,-27,1
1657425976,2022-07-10 06:06,68.49,1005.57,1023.64,150,16.42,10.62,-28,1
1657426276,2022-07-10 06:11,68.49,1005.60,1023.67,150,16.63,10.82,-25,1
1657426576,2022-07-10 06:16,67.73,1005.65,1023.72,150,16.70,10.72,-25,1
1657426876,2022-07-10 06:21,67.76,1005.67,1023.75,150,16.56,10.59,-26,1
1657427176,2022-07-10 06:26,67.27,1005.70,1023.77,150,16.63,10.55,-27,1
1657427476,2022-07-10 06:31,67.07,1005.66,1023.73,150,16.69,10.56,-26,1
1657427776,2022-07-10 06:36,67.09,1005.61,1023.68,150,16.72,10.60,-26,1
1657428076,2022-07-10 06:41,67.21,1005.49,1023.56,150,16.84,10.74,-26,1
1657428377,2022-07-10 06:46,67.08,1005.51,1023.58,150,17.15,11.01,-25,1
1657428677,2022-07-10 06:51,66.45,1005.49,1023.56,150,17.48,11.18,-26,1
1657428977,2022-07-10 06:56,66.00,1005.41,1023.48,150,17.50,11.09,-26,1
1657429277,2022-07-10 07:01,66.17,1005.43,1023.50,150,17.42,11.06,-26,1
1657429577,2022-07-10 07:06,66.81,1005.41,1023.48,150,17.35,11.14,-26,1
1657429877,2022-07-10 07:11,67.69,1005.41,1023.48,150,17.31,11.30,-25,1
1657430177,2022-07-10 07:16,67.15,1005.37,1023.44,150,17.31,11.17,-26,1
1657430477,2022-07-10 07:21,67.03,1005.35,1023.43,150,17.37,11.20,-27,1
1657430777,2022-07-10 07:26,66.65,1005.35,1023.42,150,17.40,11.15,-27,1
1657431077,2022-07-10 07:31,66.89,1005.37,1023.45,150,17.41,11.21,-26,1
1657431377,2022-07-10 07:36,66.82,1005.45,1023.52,150,17.44,11.22,-26,1
1657431677,2022-07-10 07:41,67.22,1005.38,1023.45,150,17.55,11.42,-27,1
1657431977,2022-07-10 07:46,65.89,1005.30,1023.37,150,17.73,11.29,-26,1
1657432278,2022-07-10 07:51,65.75,1005.27,1023.35,150,17.74,11.27,-26,1
1657432578,2022-07-10 07:56,65.80,1005.30,1023.37,150,17.73,11.27,-26,1
1657432878,2022-07-10 08:01,65.73,1005.23,1023.30,150,17.72,11.24,-26,1
1657433178,2022-07-10 08:06,65.71,1005.23,1023.30,150,17.77,11.28,-26,1
1657433478,2022-07-10 08:11,65.54,1005.21,1023.29,150,17.83,11.30,-26,1
1657433778,2022-07-10 08:16,65.27,1005.20,1023.27,150,17.89,11.30,-25,1
1657434078,2022-07-10 08:21,64.55,1005.20,1023.27,150,17.97,11.21,-26,1
1657434378,2022-07-10 08:26,63.92,1005.12,1023.19,150,18.10,11.18,-26,1
1657434678,2022-07-10 08:31,64.32,1005.10,1023.18,150,18.18,11.35,-26,1
1657434978,2022-07-10 08:36,63.17,1005.12,1023.19,150,18.31,11.20,-26,1
1657435278,2022-07-10 08:41,63.49,1005.12,1023.19,150,18.39,11.35,-26,1
1657435578,2022-07-10 08:46,63.05,1005.04,1023.11,150,18.38,11.24,-27,1
1657435878,2022-07-10 08:51,63.07,1005.05,1023.12,150,18.42,11.28,-27,1
1657436179,2022-07-10 08:56,63.09,1005.02,1023.10,150,18.47,11.34,-26,1
1657436479,2022-07-10 09:01,62.64,1005.03,1023.10,150,18.60,11.35,-26,1
1657436779,2022-07-10 09:06,62.67,1005.02,1023.09,150,18.65,11.40,-26,1
1657437079,2022-07-10 09:11,62.68,1005.03,1023.10,150,18.67,11.43,-27,1
1657437379,2022-07-10 09:16,61.53,1005.10,1023.17,150,18.72,11.19,-26,1
1657437679,2022-07-10 09:21,62.01,1005.11,1023.19,150,18.72,11.31,-26,1
1657437979,2022-07-10 09:26,61.90,1005.06,1023.13,150,18.65,11.22,-27,1
1657438279,2022-07-10 09:31,62.16,1005.08,1023.15,150,18.55,11.19,-26,1
1657438579,2022-07-10 09:36,60.60,1004.98,1023.06,150,18.51,10.77,-27,1
1657438879,2022-07-10 09:41,61.92,1004.88,1022.95,150,18.75,11.32,-26,1
1657439179,2022-07-10 09:46,61.71,1004.80,1022.87,150,19.07,11.57,-26,1
1657439480,2022-07-10 09:51,61.01,1004.82,1022.89,150,19.30,11.61,-26,1
1657439780,2022-07-10 09:56,60.09,1004.86,1022.93,150,19.35,11.43,-26,1
1657440080,2022-07-10 10:01,59.67,1004.88,1022.95,150,19.26,11.24,-27,1
1657440380,2022-07-10 10:06,59.79,1004.83,1022.90,150,19.11,11.13,-26,1
1657440680,2022-07-10 10:11,60.60,1004.88,1022.95,150,19.01,11.24,-26,1
1657440980,2022-07-10 10:16,60.08,1004.84,1022.91,150,19.11,11.20,-26,1
1657441280,2022-07-10 10:21,59.58,1004.88,1022.95,150,19.05,11.02,-27,1
1657441580,2022-07-10 10:26,59.32,1004.80,1022.87,150,19.17,11.07,-26,1
1657441880,2022-07-10 10:31,55.92,1004.92,1022.99,150,19.17,10.18,-27,1
1657442180,2022-07-10 10:36,58.04,1004.82,1022.89,150,19.21,10.77,-26,1
1657442480,2022-07-10 10:41,57.79,1004.85,1022.93,150,19.31,10.80,-26,1
1657442781,2022-07-10 10:46,58.64,1004.87,1022.94,150,19.25,10.97,-27,1
1657443081,2022-07-10 10:51,57.42,1004.90,1022.97,150,19.16,10.57,-26,1
1657443381,2022-07-10 10:56,58.51,1004.89,1022.97,150,19.27,10.95,-26,1
1657443681,2022-07-10 11:01,57.51,1004.75,1022.82,150,19.45,10.86,-26,1
1657443981,2022-07-10 11:06,56.29,1004.66,1022.73,150,19.64,10.72,-27,1
1657444281,2022-07-10 11:11,56.85,1004.69,1022.76,150,19.78,11.00,-26,1
1657444581,2022-07-10 11:16,55.07,1004.62,1022.69,150,19.85,10.58,-26,1
1657444881,2022-07-10 11:21,55.36,1004.71,1022.78,150,20.00,10.80,-26,1
1657445181,2022-07-10 11:26,55.52,1004.72,1022.79,150,20.17,11.00,-26,1
1657445481,2022-07-10 11:31,54.71,1004.77,1022.84,150,20.06,10.68,-27,1
1657445781,2022-07-10 11:36,55.56,1004.85,1022.93,150,19.89,10.75,-26,1
1657446082,2022-07-10 11:41,56.42,1004.97,1023.04,150,19.68,10.79,-26,1
1657446382,2022-07-10 11:46,55.96,1004.93,1023.00,150,19.63,10.62,-26,1
1657446682,2022-07-10 11:51,56.55,1004.95,1023.02,150,19.62,10.77,-26,1
1657446982,2022-07-10 11:56,56.24,1004.78,1022.86,150,19.64,10.70,-27,1
1657447282,2022-07-10 12:01,57.92,1004.84,1022.91,150,19.96,11.45,-26,1
1657447582,2022-07-10 12:06,53.37,1004.76,1022.83,150,20.21,10.45,-25,1
1657447883,2022-07-10 12:11,55.69,1004.77,1022.85,150,20.32,11.19,-26,1
1657448183,2022-07-10 12:16,55.40,1004.79,1022.87,150,20.31,11.10,-27,1
1657448483,2022-07-10 12:21,55.75,1004.84,1022.91,150,20.20,11.09,-26,1
1657448783,2022-07-10 12:26,54.71,1004.81,1022.88,150,19.97,10.59,-26,1
1657449083,2022-07-10 12:31,55.31,1004.74,1022.82,150,19.86,10.66,-25,1
1657449383,2022-07-10 12:36,56.35,1004.72,1022.79,150,19.92,10.99,-26,1
1657449683,2022-07-10 12:41,56.78,1004.73,1022.80,150,20.00,11.18,-24,1
1657449983,2022-07-10 12:46,56.23,1004.71,1022.78,150,20.07,11.10,-27,1
1657450283,2022-07-10 12:51,55.63,1004.74,1022.81,150,20.07,10.94,-26,1
1657450583,2022-07-10 12:56,56.21,1004.75,1022.82,150,19.99,11.02,-26,1
1657450883,2022-07-10 13:01,56.25,1004.69,1022.77,150,20.02,11.06,-26,1
1657451183,2022-07-10 13:06,55.10,1004.71,1022.79,150,20.08,10.81,-27,1
1657451484,2022-07-10 13:11,55.79,1004.63,1022.70,150,20.20,11.10,-27,1
1657451784,2022-07-10 13:16,52.09,1004.49,1022.56,150,20.33,10.19,-26,1
1657452084,2022-07-10 13:21,56.72,1004.15,1022.22,150,20.52,11.65,-26,1
1657452384,2022-07-10 13:26,56.12,1004.35,1022.42,150,20.88,11.83,-26,1
1657452684,2022-07-10 13:31,53.75,1004.27,1022.35,150,21.12,11.40,-26,1
1657452984,2022-07-10 13:36,52.67,1004.32,1022.39,150,21.30,11.26,-26,1
1657453284,2022-07-10 13:41,54.24,1004.38,1022.45,150,21.27,11.68,-26,1
1657453584,2022-07-10 13:46,54.63,1004.47,1022.55,150,21.00,11.53,-27,1
1657453884,2022-07-10 13:51,55.71,1004.60,1022.67,150,20.66,11.51,-26,1
1657454184,2022-07-10 13:56,55.47,1004.68,1022.75,150,20.33,11.14,-26,1
1657454484,2022-07-10 14:01,55.68,1004.78,1022.85,150,19.89,10.78,-26,1
1657454784,2022-07-10 14:06,56.74,1004.84,1022.91,150,19.46,10.67,-26,1
1657455084,2022-07-10 14:11,58.13,1005.06,1023.13,150,19.06,10.66,-25,1
1657455385,2022-07-10 14:16,59.50,1005.05,1023.12,150,18.80,10.76,-26,1
1657455685,2022-07-10 14:21,60.61,1004.92,1022.99,150,18.65,10.90,-28,1
1657455985,2022-07-10 14:26,61.86,1004.95,1023.02,150,18.61,11.17,-27,1
1657456285,2022-07-10 14:31,62.99,1004.89,1022.96,150,18.75,11.58,-26,1
1657456585,2022-07-10 14:36,62.27,1004.76,1022.84,150,18.94,11.58,-26,1
1657456885,2022-07-10 14:41,62.39,1004.72,1022.79,150,19.07,11.73,-26,1
1657457185,2022-07-10 14:46,61.79,1004.77,1022.84,150,19.03,11.55,-25,1
1657457485,2022-07-10 14:51,62.02,1004.82,1022.89,150,18.89,11.47,-26,1
1657457785,2022-07-10 14:56,62.05,1004.94,1023.01,150,18.69,11.29,-27,1
1657458085,2022-07-10 15:01,62.62,1004.95,1023.02,150,18.49,11.24,-26,1
1657458385,2022-07-10 15:06,62.83,1004.88,1022.96,150,18.31,11.12,-26,1
1657458685,2022-07-10 15:11,62.66,1004.88,1022.95,150,18.19,10.97,-25,1
1657458986,2022-07-10 15:16,63.45,1004.89,1022.96,150,18.13,11.10,-26,1
1657459286,2022-07-10 15:21,64.73,1004.94,1023.01,150,18.39,11.65,-26,1
1657459586,2022-07-10 15:26,63.24,1004.94,1023.01,150,18.77,11.65,-27,1
1657459886,2022-07-10 15:31,63.20,1004.84,1022.91,150,19.16,12.01,-26,1
1657460186,2022-07-10 15:36,60.91,1004.89,1022.97,150,19.40,11.68,-26,1
1657460486,2022-07-10 15:41,60.13,1004.93,1023.00,150,19.53,11.61,-26,1
1657460786,2022-07-10 15:46,59.74,1004.96,1023.03,150,19.51,11.49,-25,1
1657461086,2022-07-10 15:51,59.50,1005.00,1023.07,150,19.35,11.28,-26,1
1657461386,2022-07-10 15:56,59.42,1004.98,1023.05,150,19.24,11.16,-26,1
1657461686,2022-07-10 16:01,59.77,1004.94,1023.01,150,19.20,11.21,-27,1
1657461986,2022-07-10 16:06,58.79,1004.97,1023.04,150,19.20,10.96,-26,1
1657462287,2022-07-10 16:11,59.49,1005.08,1023.15,150,19.22,11.16,-27,1
1657462587,2022-07-10 16:16,59.22,1005.12,1023.19,150,19.22,11.09,-27,1
1657462887,2022-07-10 16:21,59.29,1005.23,1023.30,150,19.14,11.03,-26,1
1657463187,2022-07-10 16:26,59.62,1005.31,1023.38,150,19.05,11.03,-26,1
1657463487,2022-07-10 16:31,59.82,1005.37,1023.44,150,18.97,11.00,-26,1
1657463787,2022-07-10 16:36,60.04,1005.38,1023.45,150,18.82,10.92,-27,1
1657464087,2022-07-10 16:41,60.82,1005.40,1023.47,150,18.75,11.05,-25,1
1657464387,2022-07-10 16:46,60.93,1005.38,1023.45,150,18.73,11.06,-26,1
1657464687,2022-07-10 16:51,60.87,1005.45,1023.52,150,18.76,11.07,-27,1
1657464987,2022-07-10 16:56,61.25,1005.53,1023.60,150,18.76,11.16,-27,1
1657465287,2022-07-10 17:01,61.44,1005.57,1023.64,150,18.68,11.13,-26,1
1657465588,2022-07-10 17:06,61.56,1005.54,1023.62,150,18.56,11.05,-26,1
1657465888,2022-07-10 17:11,62.04,1005.55,1023.62,150,18.40,11.02,-26,1
1657466188,2022-07-10 17:16,71.45,1005.61,1023.69,150,17.98,12.76,-25,1
1657466488,2022-07-10 17:21,70.41,1005.69,1023.77,150,17.39,11.97,-25,1
1657466788,2022-07-10 17:26,70.50,1005.69,1023.76,150,17.00,11.61,-25,1
1657467088,2022-07-10 17:31,71.28,1005.65,1023.73,150,16.90,11.68,-25,1
1657467388,2022-07-10 17:36,72.05,1005.71,1023.78,150,16.87,11.82,-26,1
1657467688,2022-07-10 17:41,71.09,1005.65,1023.72,150,16.81,11.56,-25,1
1657467988,2022-07-10 17:46,71.06,1005.65,1023.72,150,16.80,11.54,-26,1
1657468288,2022-07-10 17:51,70.31,1005.63,1023.71,150,16.80,11.38,-25,1
1657468588,2022-07-10 17:56,70.34,1005.68,1023.75,150,16.77,11.36,-26,1
1657468888,2022-07-10 18:01,70.64,1005.59,1023.66,150,16.76,11.41,-26,1
1657469189,2022-07-10 18:06,71.39,1005.63,1023.70,150,16.76,11.57,-25,1
1657469489,2022-07-10 18:11,70.31,1005.68,1023.76,150,16.78,11.36,-26,1
1657469789,2022-07-10 18:16,70.36,1005.68,1023.75,150,16.78,11.37,-26,1
1657470089,2022-07-10 18:21,69.46,1005.63,1023.70,150,16.76,11.16,-25,1
1657470389,2022-07-10 18:26,70.19,1005.73,1023.80,150,16.79,11.34,-25,1
1657470689,2022-07-10 18:31,70.54,1005.70,1023.77,150,16.92,11.54,-26,1
1657470989,2022-07-10 18:36,70.54,1005.58,1023.65,150,17.02,11.64,-25,1
1657471289,2022-07-10 18:41,70.73,1005.72,1023.79,150,17.10,11.76,-26,1
1657471589,2022-07-10 18:46,69.57,1005.71,1023.78,150,17.14,11.54,-26,1
1657471889,2022-07-10 18:51,69.53,1005.76,1023.83,150,17.14,11.54,-26,1
1657472189,2022-07-10 18:56,69.14,1005.75,1023.82,150,17.06,11.38,-26,1
1657472489,2022-07-10 19:01,68.91,1005.80,1023.88,150,16.87,11.14,-25,1
1657472790,2022-07-10 19:06,69.10,1005.86,1023.93,150,16.69,11.01,-26,1
1657473090,2022-07-10 19:11,69.10,1005.86,1023.93,150,16.53,10.86,-25,1
1657473390,2022-07-10 19:16,69.29,1005.92,1023.99,150,16.36,10.74,-26,1
1657473690,2022-07-10 19:21,69.56,1005.96,1024.03,150,16.21,10.65,-26,1
1657473990,2022-07-10 19:26,69.62,1006.02,1024.09,150,16.10,10.56,-26,1
1657474290,2022-07-10 19:31,70.02,1006.06,1024.14,150,15.98,10.53,-26,1
1657474590,2022-07-10 19:36,70.35,1006.10,1024.18,150,15.91,10.54,-25,1
1657474890,2022-07-10 19:41,70.69,1006.15,1024.22,150,15.85,10.55,-25,1
1657475190,2022-07-10 19:46,70.01,1006.09,1024.17,150,15.78,10.34,-26,1
1657475490,2022-07-10 19:51,70.54,1006.11,1024.18,150,15.69,10.36,-26,1
1657475790,2022-07-10 19:56,70.74,1006.18,1024.26,150,15.59,10.31,-25,1
1657476091,2022-07-10 20:01,71.21,1006.30,1024.37,150,15.52,10.34,-26,1
1657476391,2022-07-10 20:06,70.72,1006.23,1024.30,150,15.42,10.14,-25,1
1657476691,2022-07-10 20:11,70.78,1006.32,1024.39,150,15.32,10.06,-26,1
1657476991,2022-07-10 20:16,70.83,1006.34,1024.41,150,15.22,9.97,-26,1
1657477291,2022-07-10 20:21,70.89,1006.30,1024.38,150,15.13,9.90,-26,1
1657477591,2022-07-10 20:26,70.79,1006.32,1024.39,150,14.99,9.74,-26,1
1657477891,2022-07-10 20:31,70.92,1006.36,1024.43,150,14.92,9.70,-26,1
1657478191,2022-07-10 20:36,70.96,1006.44,1024.51,150,14.80,9.60,-27,1
1657478491,2022-07-10 20:41,71.46,1006.47,1024.55,150,14.74,9.64,-25,1
1657478791,2022-07-10 20:46,71.24,1006.45,1024.52,150,14.66,9.52,-26,1
1657479092,2022-07-10 20:51,71.33,1006.63,1024.70,150,14.57,9.45,-26,1
1657479392,2022-07-10 20:56,71.39,1006.61,1024.68,150,14.49,9.39,-26,1
1657479692,2022-07-10 21:01,71.76,1006.62,1024.69,150,14.39,9.37,-25,1
1657479992,2022-07-10 21:06,71.99,1006.65,1024.73,150,14.31,9.34,-26,1
1657480292,2022-07-10 21:11,71.71,1006.63,1024.70,150,14.21,9.19,-26,1
1657480592,2022-07-10 21:16,71.90,1006.66,1024.73,150,14.13,9.15,-26,1
1657480892,2022-07-10 21:21,72.32,1006.61,1024.68,150,14.09,9.20,-26,1
1657481192,2022-07-10 21:26,72.44,1006.66,1024.73,150,14.04,9.17,-25,1
1657481492,2022-07-10 21:31,72.54,1006.61,1024.68,150,13.96,9.12,-26,1
1657481792,2022-07-10 21:36,72.87,1006.66,1024.73,150,13.91,9.14,-26,1
1657482092,2022-07-10 21:41,72.52,1006.77,1024.84,150,13.87,9.03,-26,1
1657482393,2022-07-10 21:46,72.80,1006.77,1024.85,150,13.82,9.04,-26,1
1657482693,2022-07-10 21:51,72.61,1006.82,1024.89,150,13.77,8.95,-26,1
1657482993,2022-07-10 21:56,73.15,1006.84,1024.91,150,13.70,8.99,-26,1
1657483293,2022-07-10 22:01,72.86,1006.91,1024.98,150,13.65,8.88,-25,1
1657483593,2022-07-10 22:06,73.05,1006.95,1025.02,150,13.59,8.86,-25,1
1657483893,2022-07-10 22:11,73.20,1006.94,1025.02,150,13.48,8.79,-26,1
1657484193,2022-07-10 22:16,72.86,1006.92,1024.99,150,13.46,8.70,-26,1
1657484493,2022-07-10 22:21,73.36,1006.89,1024.97,150,13.27,8.62,-26,1
1657484793,2022-07-10 22:26,73.28,1006.96,1025.03,150,13.38,8.71,-26,1
1657485093,2022-07-10 22:31,73.24,1006.91,1024.98,150,13.34,8.66,-26,1
1657485393,2022-07-10 22:36,73.67,1006.93,1025.00,150,13.30,8.71,-26,1
1657485693,2022-07-10 22:41,73.69,1006.94,1025.01,150,13.29,8.70,-25,1
1657485994,2022-07-10 22:46,73.70,1006.93,1025.01,150,13.29,8.71,-26,1
1657486294,2022-07-10 22:51,73.73,1006.97,1025.04,150,13.27,8.69,-25,1
1657486594,2022-07-10 22:56,73.77,1007.04,1025.11,150,13.33,8.76,-26,1
1657486894,2022-07-10 23:01,73.86,1007.03,1025.10,150,13.34,8.79,-27,1
1657487194,2022-07-10 23:06,73.83,1007.02,1025.09,150,13.34,8.78,-26,1
1657487494,2022-07-10 23:11,73.84,1007.08,1025.15,150,13.32,8.76,-27,1
1657487794,2022-07-10 23:16,73.68,1007.02,1025.09,150,13.30,8.71,-26,1
1657488094,2022-07-10 23:21,73.76,1007.02,1025.09,150,13.23,8.66,-27,1
1657488394,2022-07-10 23:26,73.74,1007.04,1025.12,150,13.17,8.60,-26,1
1657488695,2022-07-10 23:31,73.67,1007.05,1025.12,150,13.10,8.52,-26,1
1657488995,2022-07-10 23:36,73.84,1007.03,1025.10,150,13.01,8.46,-26,1
1657489295,2022-07-10 23:41,73.96,1007.05,1025.13,150,12.94,8.42,-26,1
1657489595,2022-07-10 23:46,73.88,1006.99,1025.06,150,12.87,8.34,-25,1
1657489895,2022-07-10 23:51,74.10,1007.12,1025.20,150,12.80,8.31,-26,1
1657490195,2022-07-10 23:56,74.25,1007.09,1025.17,150,12.76,8.31,-26,1