1657490495,2022-07-11 00:01,74.17,1007.09,1025.16,150,12.72,8.25,-26,1
1657490795,2022-07-11 00:06,74.34,1007.13,1025.20,150,12.68,8.25,-25,1
1657491095,2022-07-11 00:11,74.34,1007.18,1025.26,150,12.62,8.19,-25,1
1657491395,2022-07-11 00:16,74.41,1007.21,1025.28,150,12.59,8.17,-26,1
1657491695,2022-07-11 00:21,74.55,1007.20,1025.27,150,12.55,8.16,-26,1
1657491996,2022-07-11 00:26,74.59,1007.28,1025.35,150,12.54,8.16,-26,1
1657492296,2022-07-11 00:31,74.49,1007.29,1025.36,150,12.53,8.13,-26,1
1657492596,2022-07-11 00:36,74.76,1007.20,1025.27,150,12.52,8.17,-25,1
1657492896,2022-07-11 00:41,74.60,1007.25,1025.32,150,12.50,8.12,-26,1
1657493196,2022-07-11 00:46,74.74,1007.19,1025.26,150,12.46,8.11,-25,1
1657493496,2022-07-11 00:51,74.72,1007.21,1025.29,150,12.43,8.08,-25,1
1657493796,2022-07-11 00:56,74.80,1007.16,1025.23,150,12.39,8.06,-26,1
1657494096,2022-07-11 01:01,74.74,1007.18,1025.25,150,12.36,8.02,-26,1
1657494396,2022-07-11 01:06,74.70,1007.16,1025.23,150,12.31,7.96,-25,1
1657494696,2022-07-11 01:11,74.51,1007.11,1025.18,150,12.26,7.87,-25,1
1657494996,2022-07-11 01:16,74.78,1007.13,1025.20,150,12.21,7.88,-26,1
1657495297,2022-07-11 01:21,74.76,1007.14,1025.21,150,12.17,7.84,-25,1
1657495597,2022-07-11 01:26,75.29,1007.16,1025.23,150,12.11,7.88,-26,1
1657495897,2022-07-11 01:31,75.02,1007.10,1025.17,150,12.07,7.79,-26,1
1657496197,2022-07-11 01:36,75.11,1007.11,1025.18,150,12.03,7.77,-25,1
1657496497,2022-07-11 01:41,74.98,1007.14,1025.21,150,11.99,7.70,-26,1
1657496797,2022-07-11 01:46,75.06,1007.15,1025.22,150,11.93,7.66,-25,1
1657497097,2022-07-11 01:51,75.15,1007.19,1025.26,150,11.90,7.65,-26,1
1657497397,2022-07-11 01:56,75.11,1007.14,1025.22,150,11.84,7.58,-26,1
1657497697,2022-07-11 02:01,75.30,1007.18,1025.25,150,11.84,7.62,-26,1
1657497997,2022-07-11 02:06,75.38,1007.13,1025.21,150,11.81,7.61,-25,1
1657498297,2022-07-11 02:11,75.30,1007.13,1025.20,150,11.80,7.58,-26,1
1657498597,2022-07-11 02:16,75.21,1007.16,1025.23,150,11.77,7.54,-27,1
1657498897,2022-07-11 02:21,75.38,1007.20,1025.27,150,11.75,7.55,-25,1
1657499198,2022-07-11 02:26,75.42,1007.11,1025.19,150,11.70,7.51,-25,1
1657499498,2022-07-11 02:31,75.47,1007.06,1025.13,150,11.69,7.51,-25,1
1657499798,2022-07-11 02:36,75.65,1007.08,1025.15,150,11.67,7.52,-25,1
1657500098,2022-07-11 02:41,75.57,1007.08,1025.15,150,11.66,7.50,-25,1
1657500398,2022-07-11 02:46,75.79,1007.04,1025.11,150,11.68,7.56,-25,1
1657500698,2022-07-11 02:51,75.93,1007.00,1025.07,150,11.72,7.63,-25,1
1657500998,2022-07-11 02:56,75.84,1006.94,1025.01,150,11.77,7.66,-26,1
1657501298,2022-07-11 03:01,75.77,1006.92,1024.99,150,11.77,7.64,-26,1
1657501598,2022-07-11 03:06,76.07,1006.92,1025.00,150,11.74,7.67,-26,1
1657501898,2022-07-11 03:11,76.00,1007.01,1025.08,150,11.73,7.65,-25,1
1657502198,2022-07-11 03:16,76.14,1007.00,1025.07,150,11.74,7.69,-25,1
1657502498,2022-07-11 03:21,76.26,1007.00,1025.07,150,11.74,7.71,-26,1
1657502798,2022-07-11 03:26,75.95,1006.88,1024.95,150,11.71,7.62,-26,1
1657503098,2022-07-11 03:31,75.83,1006.83,1024.90,150,11.64,7.53,-26,1
1657503398,2022-07-11 03:36,75.72,1006.74,1024.81,150,11.61,7.48,-25,1
1657503699,2022-07-11 03:41,75.84,1006.74,1024.81,150,11.52,7.42,-25,1
1657503999,2022-07-11 03:46,75.66,1006.70,1024.77,150,11.45,7.31,-26,1
1657504299,2022-07-11 03:51,75.93,1006.72,1024.79,150,11.39,7.31,-26,1
1657504599,2022-07-11 03:56,75.83,1006.66,1024.74,150,11.31,7.21,-26,1
1657504899,2022-07-11 04:01,76.40,1006.69,1024.76,150,11.27,7.28,-26,1
1657505199,2022-07-11 04:06,76.51,1006.78,1024.86,150,11.26,7.29,-26,1
1657505499,2022-07-11 04:11,76.60,1006.75,1024.82,150,11.24,7.29,-26,1
1657505799,2022-07-11 04:16,76.83,1006.80,1024.87,150,11.26,7.35,-26,1
1657506099,2022-07-11 04:21,76.63,1006.75,1024.82,150,11.27,7.33,-26,1
1657506399,2022-07-11 04:26,77.14,1006.81,1024.88,150,11.28,7.43,-25,1
1657506699,2022-07-11 04:31,76.72,1006.84,1024.91,150,11.33,7.40,-26,1
1657506999,2022-07-11 04:36,77.06,1006.85,1024.93,150,11.36,7.49,-26,1
1657507299,2022-07-11 04:41,77.01,1006.89,1024.96,150,11.42,7.54,-26,1
1657507600,2022-07-11 04:46,77.13,1006.85,1024.92,150,11.46,7.61,-26,1
1657507900,2022-07-11 04:51,77.12,1006.79,1024.86,150,11.52,7.66,-25,1
1657508200,2022-07-11 04:56,77.26,1006.91,1024.98,150,11.62,7.78,-26,1
1657508500,2022-07-11 05:01,77.28,1006.82,1024.90,150,11.72,7.89,-26,1
1657508800,2022-07-11 05:06,77.54,1006.98,1025.05,150,11.80,8.01,-25,1
1657509100,2022-07-11 05:11,77.94,1006.49,1024.57,150,11.88,8.17,-26,1
1657509400,2022-07-11 05:16,77.16,1006.97,1025.04,150,11.95,8.09,-25,1
1657509700,2022-07-11 05:21,77.40,1007.01,1025.08,150,12.02,8.20,-26,1
1657510000,2022-07-11 05:26,77.44,1006.97,1025.05,150,12.10,8.28,-25,1
1657510300,2022-07-11 05:31,77.46,1007.01,1025.08,150,12.16,8.35,-24,1
1657510600,2022-07-11 05:36,77.63,1006.96,1025.04,150,12.23,8.45,-26,1
1657510900,2022-07-11 05:41,77.53,1006.88,1024.95,150,12.29,8.49,-26,1
1657511200,2022-07-11 05:46,77.48,1006.86,1024.94,150,12.35,8.54,-26,1
1657511501,2022-07-11 05:51,77.44,1006.79,1024.86,150,12.39,8.57,-26,1
1657511801,2022-07-11 05:56,77.93,1006.77,1024.84,150,12.22,8.49,-26,1
1657512101,2022-07-11 06:01,77.97,1006.63,1024.70,150,12.47,8.75,-26,1
1657512401,2022-07-11 06:06,78.08,1006.63,1024.70,150,12.52,8.81,-26,1
1657512701,2022-07-11 06:11,77.71,1006.42,1024.49,150,12.59,8.81,-25,1
1657513001,2022-07-11 06:16,77.54,1006.27,1024.34,150,12.66,8.85,-27,1
1657513301,2022-07-11 06:21,77.94,1006.57,1024.65,150,12.73,8.99,-26,1
1657513601,2022-07-11 06:26,77.81,1006.65,1024.73,150,12.78,9.02,-26,1
1657513901,2022-07-11 06:31,77.92,1006.77,1024.84,150,12.83,9.09,-26,1
1657514201,2022-07-11 06:36,77.81,1006.65,1024.73,150,12.90,9.13,-26,1
1657514501,2022-07-11 06:41,77.91,1006.75,1024.83,150,12.98,9.23,-26,1
1657514801,2022-07-11 06:46,78.06,1006.87,1024.94,150,13.04,9.32,-26,1
1657515101,2022-07-11 06:51,77.95,1006.79,1024.87,150,13.09,9.34,-26,1
1657515402,2022-07-11 06:56,77.60,1006.72,1024.79,150,13.14,9.32,-26,1
1657515702,2022-07-11 07:01,78.07,1006.86,1024.93,150,13.18,9.45,-27,1
1657516002,2022-07-11 07:06,78.27,1006.88,1024.95,150,13.20,9.51,-26,1
1657516302,2022-07-11 07:11,78.01,1006.91,1024.99,150,13.26,9.52,-26,1
1657516602,2022-07-11 07:16,78.37,1006.96,1025.03,150,13.40,9.72,-26,1
1657516902,2022-07-11 07:21,78.11,1007.07,1025.14,150,13.53,9.80,-26,1
1657517202,2022-07-11 07:26,77.95,1007.09,1025.16,150,13.60,9.84,-25,1
1657517502,2022-07-11 07:31,77.80,1007.17,1025.24,150,13.65,9.86,-26,1
1657517802,2022-07-11 07:36,78.01,1007.16,1025.24,150,13.68,9.93,-26,1
1657518102,2022-07-11 07:41,77.76,1007.16,1025.23,150,13.72,9.92,-26,1
1657518402,2022-07-11 07:46,77.79,1007.14,1025.21,150,13.80,10.00,-26,1
1657518702,2022-07-11 07:51,78.39,1007.15,1025.23,150,13.90,10.21,-25,1
1657519002,2022-07-11 07:56,78.08,1007.20,1025.27,150,14.02,10.27,-26,1
1657519302,2022-07-11 08:01,77.37,1007.18,1025.25,150,14.11,10.22,-25,1
1657519603,2022-07-11 08:06,77.71,1007.14,1025.21,150,14.22,10.40,-25,1
1657519903,2022-07-11 08:11,78.00,1007.14,1025.21,150,14.38,10.61,-26,1
1657520203,2022-07-11 08:16,77.77,1007.14,1025.21,150,14.57,10.75,-25,1
1657520503,2022-07-11 08:21,77.42,1007.03,1025.10,150,14.76,10.86,-26,1
1657520803,2022-07-11 08:26,78.04,1007.03,1025.11,150,14.89,11.11,-26,1
1657521103,2022-07-11 08:31,76.69,1007.06,1025.13,150,14.95,10.91,-26,1
1657521403,2022-07-11 08:36,76.88,1007.11,1025.18,150,14.97,10.96,-26,1
1657521703,2022-07-11 08:41,76.44,1007.05,1025.12,150,15.05,10.95,-26,1
1657522003,2022-07-11 08:46,76.21,1007.04,1025.11,150,15.01,10.87,-26,1
1657522303,2022-07-11 08:51,76.18,1007.06,1025.13,150,14.91,10.77,-26,1
1657522603,2022-07-11 08:56,75.95,1007.07,1025.15,150,14.81,10.62,-26,1
1657522903,2022-07-11 09:01,76.18,1007.00,1025.07,150,14.70,10.56,-26,1
1657523204,2022-07-11 09:06,76.25,1007.13,1025.20,150,14.63,10.51,-26,1
1657523504,2022-07-11 09:11,76.47,1007.19,1025.26,150,14.58,10.50,-26,1
1657523804,2022-07-11 09:16,76.67,1007.11,1025.18,150,14.64,10.60,-26,1
1657524104,2022-07-11 09:21,76.41,1007.08,1025.15,150,14.69,10.60,-26,1
1657524404,2022-07-11 09:26,76.48,1007.13,1025.21,150,14.70,10.62,-26,1
1657524704,2022-07-11 09:31,76.48,1007.14,1025.21,150,14.60,10.52,-26,1
1657525004,2022-07-11 09:36,76.55,1007.21,1025.28,150,14.70,10.64,-26,1
1657525304,2022-07-11 09:41,76.84,1007.12,1025.19,150,14.78,10.77,-27,1
1657525604,2022-07-11 09:46,77.57,1007.08,1025.15,150,15.02,11.14,-26,1
1657525904,2022-07-11 09:51,77.18,1007.07,1025.15,150,15.33,11.37,-27,1
1657526204,2022-07-11 09:56,76.84,1007.11,1025.18,150,15.64,11.60,-26,1
1657526504,2022-07-11 10:01,76.01,1007.11,1025.18,150,15.86,11.65,-26,1
1657526804,2022-07-11 10:06,75.33,1007.01,1025.09,150,16.10,11.75,-25,1
1657527105,2022-07-11 10:11,73.30,1006.95,1025.02,150,16.35,11.58,-27,1
1657527405,2022-07-11 10:16,71.92,1006.92,1024.99,150,16.50,11.43,-27,1
1657527705,2022-07-11 10:21,73.10,1006.80,1024.87,150,16.73,11.90,-27,1
1657528005,2022-07-11 10:26,72.02,1006.94,1025.01,150,16.95,11.89,-26,1
1657528305,2022-07-11 10:31,71.23,1006.95,1025.02,150,17.14,11.90,-27,1
1657528605,2022-07-11 10:36,67.09,1006.95,1025.02,150,17.38,11.23,-27,1
1657528905,2022-07-11 10:41,69.15,1007.01,1025.08,150,17.45,11.75,-26,1
1657529205,2022-07-11 10:46,69.02,1007.01,1025.08,150,17.49,11.76,-27,1
1657529505,2022-07-11 10:51,68.61,1007.01,1025.08,150,17.49,11.67,-27,1
1657529805,2022-07-11 10:56,69.08,1007.01,1025.08,150,17.48,11.76,-26,1
1657530105,2022-07-11 11:01,68.37,1006.97,1025.05,150,17.49,11.62,-26,1
1657530406,2022-07-11 11:06,67.65,1006.86,1024.94,150,17.56,11.52,-25,1
1657530706,2022-07-11 11:11,65.66,1006.93,1025.00,150,17.50,11.02,-27,1
1657531006,2022-07-11 11:16,65.01,1006.92,1024.99,150,17.59,10.95,-26,1
1657531306,2022-07-11 11:21,63.20,1006.91,1024.98,150,17.69,10.62,-26,1
1657531606,2022-07-11 11:26,66.39,1006.87,1024.94,150,17.79,11.46,-26,1
1657531906,2022-07-11 11:31,64.71,1006.86,1024.94,150,17.92,11.19,-26,1
1657532206,2022-07-11 11:36,65.10,1006.87,1024.94,150,18.06,11.42,-26,1
1657532506,2022-07-11 11:41,62.78,1006.82,1024.89,150,18.08,10.89,-26,1
1657532806,2022-07-11 11:46,57.91,1006.77,1024.84,150,18.14,9.74,-26,1
1657533106,2022-07-11 11:51,61.88,1006.80,1024.87,150,18.28,10.86,-26,1
1657533406,2022-07-11 11:56,61.47,1006.77,1024.84,150,18.38,10.86,-25,1
1657533706,2022-07-11 12:01,63.51,1006.80,1024.87,150,18.45,11.42,-26,1
1657534006,2022-07-11 12:06,61.26,1006.69,1024.76,150,18.64,11.05,-26,1
1657534307,2022-07-11 12:11,60.06,1006.70,1024.78,150,18.74,10.85,-26,1
1657534607,2022-07-11 12:16,62.99,1006.71,1024.78,150,18.81,11.63,-26,1
1657534907,2022-07-11 12:21,62.66,1006.72,1024.80,150,18.79,11.53,-25,1
1657535207,2022-07-11 12:26,62.88,1006.87,1024.94,150,18.60,11.41,-26,1
1657535507,2022-07-11 12:31,64.05,1006.90,1024.97,150,18.33,11.43,-25,1
1657535807,2022-07-11 12:36,64.94,1006.82,1024.89,150,18.13,11.45,-27,1
1657536107,2022-07-11 12:41,65.40,1006.90,1024.98,150,18.01,11.44,-27,1
1657536407,2022-07-11 12:46,64.97,1006.87,1024.94,150,17.91,11.25,-25,1
1657536707,2022-07-11 12:51,65.01,1006.85,1024.92,150,17.77,11.12,-26,1
1657537007,2022-07-11 12:56,66.20,1006.82,1024.89,150,17.70,11.33,-26,1
1657537307,2022-07-11 13:01,66.66,1006.78,1024.86,150,17.83,11.56,-26,1
1657537608,2022-07-11 13:06,66.64,1006.74,1024.82,150,18.05,11.76,-27,1
1657537908,2022-07-11 13:11,66.40,1006.61,1024.69,150,18.29,11.94,-26,1
1657538208,2022-07-11 13:16,67.19,1006.63,1024.70,150,18.53,12.35,-26,1
1657538508,2022-07-11 13:21,64.80,1006.58,1024.65,150,18.81,12.06,-26,1
1657538808,2022-07-11 13:26,65.38,1006.60,1024.67,150,19.13,12.50,-26,1
1657539108,2022-07-11 13:31,65.79,1006.54,1024.62,150,19.50,12.95,-27,1
1657539408,2022-07-11 13:36,64.36,1006.51,1024.58,150,19.85,12.95,-27,1
1657539708,2022-07-11 13:41,62.61,1006.51,1024.58,150,19.92,12.59,-26,1
1657540008,2022-07-11 13:46,66.08,1006.93,1025.00,150,19.72,13.23,-26,1
1657540308,2022-07-11 13:51,78.92,1007.13,1025.20,150,18.35,14.64,-25,1
1657540608,2022-07-11 13:56,78.06,1007.20,1025.28,150,17.37,13.52,-26,1
1657540908,2022-07-11 14:01,79.27,1007.28,1025.35,150,16.72,13.13,-26,1
1657541209,2022-07-11 14:06,80.01,1007.18,1025.26,150,16.39,12.95,-25,1
1657541509,2022-07-11 14:11,80.86,1007.18,1025.26,150,16.21,12.93,-28,1
1657541809,2022-07-11 14:16,81.29,1007.20,1025.27,150,16.12,12.93,-26,1
1657542109,2022-07-11 14:21,81.50,1007.27,1025.34,150,16.09,12.94,-25,1
1657542409,2022-07-11 14:26,82.49,1007.33,1025.40,150,16.10,13.13,-25,1
1657542709,2022-07-11 14:31,82.84,1007.36,1025.43,150,16.09,13.19,-26,1
1657543009,2022-07-11 14:36,82.88,1007.44,1025.51,150,16.08,13.18,-25,1
1657543309,2022-07-11 14:41,83.15,1007.48,1025.55,150,16.04,13.19,-25,1
1657543609,2022-07-11 14:46,83.72,1007.47,1025.54,150,16.03,13.29,-26,1
1657543909,2022-07-11 14:51,84.42,1007.52,1025.59,150,16.06,13.45,-27,1
1657544209,2022-07-11 14:56,85.36,1007.48,1025.55,150,16.13,13.69,-25,1
1657544509,2022-07-11 15:01,86.20,1007.43,1025.50,150,16.17,13.87,-26,1
1657544810,2022-07-11 15:06,85.32,1007.45,1025.52,150,16.32,13.86,-25,1
1657545110,2022-07-11 15:11,86.01,1007.41,1025.48,150,16.38,14.05,-26,1
1657545410,2022-07-11 15:16,86.28,1007.33,1025.40,150,16.45,14.16,-25,1
1657545710,2022-07-11 15:21,85.87,1007.37,1025.44,150,16.47,14.11,-25,1
1657546010,2022-07-11 15:26,86.36,1007.37,1025.45,150,16.48,14.21,-26,1
1657546310,2022-07-11 15:31,86.37,1007.37,1025.44,150,16.49,14.22,-25,1
1657546610,2022-07-11 15:36,85.35,1007.29,1025.36,150,16.47,14.02,-26,1
1657546910,2022-07-11 15:41,86.00,1006.99,1025.07,150,16.45,14.12,-25,1
1657547210,2022-07-11 15:46,86.25,1007.20,1025.27,150,16.46,14.17,-26,1
1657547510,2022-07-11 15:51,86.02,1007.26,1025.33,150,16.46,14.13,-25,1
1657547810,2022-07-11 15:56,85.06,1007.37,1025.44,150,16.46,13.96,-25,1
1657548111,2022-07-11 16:01,86.01,1007.36,1025.43,150,16.56,14.23,-26,1
1657548411,2022-07-11 16:06,86.73,1007.30,1025.38,150,16.76,14.55,-26,1
1657548711,2022-07-11 16:11,85.24,1007.40,1025.48,150,16.96,14.48,-26,1
1657549011,2022-07-11 16:16,86.49,1007.42,1025.49,150,17.13,14.87,-26,1
1657549311,2022-07-11 16:21,85.03,1007.41,1025.48,150,17.32,14.79,-27,1
1657549611,2022-07-11 16:26,85.76,1007.36,1025.44,150,17.49,15.09,-26,1
1657549911,2022-07-11 16:31,84.08,1007.35,1025.43,150,17.65,14.94,-26,1
1657550211,2022-07-11 16:36,81.82,1007.32,1025.39,150,17.74,14.61,-25,1
1657550511,2022-07-11 16:41,79.37,1007.25,1025.32,150,17.78,14.18,-26,1
1657550811,2022-07-11 16:46,79.35,1007.22,1025.29,150,17.78,14.17,-26,1
1657551111,2022-07-11 16:51,79.83,1007.30,1025.38,150,17.74,14.23,-26,1
1657551411,2022-07-11 16:56,80.79,1007.29,1025.36,150,17.75,14.42,-24,1
1657551712,2022-07-11 17:01,79.49,1007.35,1025.42,150,17.80,14.22,-26,1
1657552012,2022-07-11 17:06,79.37,1007.39,1025.46,150,17.81,14.21,-27,1
1657552312,2022-07-11 17:11,78.55,1007.37,1025.44,150,17.77,14.01,-26,1
1657552612,2022-07-11 17:16,79.65,1007.38,1025.46,150,17.74,14.19,-26,1
1657552912,2022-07-11 17:21,79.62,1007.35,1025.42,150,17.68,14.13,-24,1
1657553212,2022-07-11 17:26,77.32,1007.37,1025.44,150,17.62,13.62,-25,1
1657553512,2022-07-11 17:31,75.68,1007.39,1025.46,150,17.49,13.16,-26,1
1657553812,2022-07-11 17:36,76.68,1007.50,1025.58,150,17.42,13.30,-26,1
1657554112,2022-07-11 17:41,76.55,1007.65,1025.72,150,17.37,13.22,-26,1
1657554412,2022-07-11 17:46,76.73,1007.73,1025.80,150,17.28,13.17,-25,1
1657554712,2022-07-11 17:51,76.79,1007.71,1025.78,150,17.25,13.15,-26,1
1657555012,2022-07-11 17:56,74.53,1007.65,1025.72,150,17.34,12.78,-26,1
1657555313,2022-07-11 18:01,77.38,1007.75,1025.83,150,17.46,13.48,-26,1
1657555613,2022-07-11 18:06,75.18,1007.81,1025.89,150,17.54,13.11,-27,1
1657555913,2022-07-11 18:11,74.09,1007.82,1025.89,150,17.57,12.92,-25,1
1657556213,2022-07-11 18:16,73.35,1007.78,1025.85,150,17.43,12.63,-26,1
1657556513,2022-07-11 18:21,75.06,1007.80,1025.87,150,17.39,12.94,-26,1
1657556813,2022-07-11 18:26,76.16,1007.79,1025.87,150,17.44,13.21,-26,1
1657557113,2022-07-11 18:31,75.80,1007.80,1025.88,150,17.50,13.20,-26,1
1657557413,2022-07-11 18:36,76.27,1007.81,1025.88,150,17.47,13.26,-26,1
1657557713,2022-07-11 18:41,75.98,1007.79,1025.86,150,17.35,13.09,-26,1
1657558013,2022-07-11 18:46,76.79,1007.88,1025.96,150,17.21,13.12,-25,1
1657558313,2022-07-11 18:51,76.59,1007.94,1026.01,150,17.10,12.97,-25,1
1657558614,2022-07-11 18:56,76.05,1007.99,1026.06,150,16.99,12.76,-26,1
1657558914,2022-07-11 19:01,75.02,1007.99,1026.06,150,16.85,12.41,-27,1
1657559214,2022-07-11 19:06,73.98,1007.99,1026.06,150,16.70,12.05,-27,1
1657559514,2022-07-11 19:11,75.60,1007.94,1026.02,150,16.58,12.27,-26,1
1657559814,2022-07-11 19:16,75.44,1007.92,1026.00,150,16.46,12.12,-26,1
1657560114,2022-07-11 19:21,75.96,1007.93,1026.00,150,16.33,12.10,-27,1
1657560414,2022-07-11 19:26,76.16,1007.58,1025.65,150,16.23,12.04,-26,1
1657560714,2022-07-11 19:31,75.28,1007.92,1025.99,150,16.15,11.79,-26,1
1657561014,2022-07-11 19:36,75.77,1007.91,1025.98,150,16.06,11.80,-26,1
1657561314,2022-07-11 19:41,76.41,1007.91,1025.99,150,15.99,11.86,-26,1
1657561614,2022-07-11 19:46,75.86,1007.90,1025.97,150,15.90,11.66,-27,1
1657561914,2022-07-11 19:51,76.31,1008.00,1026.07,150,15.81,11.66,-26,1
1657562214,2022-07-11 19:56,76.54,1008.03,1026.11,150,15.51,11.42,-25,1
1657562515,2022-07-11 20:01,76.54,1008.03,1026.10,150,15.61,11.51,-26,1
1657562815,2022-07-11 20:06,76.70,1008.03,1026.10,150,15.46,11.40,-26,1
1657563115,2022-07-11 20:11,76.97,1008.04,1026.11,150,15.35,11.35,-26,1
1657563415,2022-07-11 20:16,77.02,1008.05,1026.12,150,15.23,11.24,-26,1
1657563715,2022-07-11 20:21,77.29,1008.07,1026.15,150,15.14,11.21,-26,1
1657564015,2022-07-11 20:26,77.34,1008.09,1026.16,150,15.05,11.13,-26,1
1657564315,2022-07-11 20:31,77.28,1008.13,1026.20,150,14.99,11.06,-26,1
1657564615,2022-07-11 20:36,77.44,1008.17,1026.24,150,14.87,10.97,-26,1
1657564915,2022-07-11 20:41,77.58,1008.16,1026.24,150,14.75,10.89,-25,1
1657565215,2022-07-11 20:46,77.21,1008.17,1026.25,150,14.68,10.75,-26,1
1657565515,2022-07-11 20:51,77.70,1008.24,1026.32,150,14.57,10.73,-26,1
1657565815,2022-07-11 20:56,77.58,1008.26,1026.33,150,14.48,10.62,-25,1
1657566115,2022-07-11 21:01,77.66,1008.27,1026.34,150,14.38,10.54,-26,1
1657566416,2022-07-11 21:06,78.03,1008.25,1026.32,150,14.28,10.52,-26,1
1657566716,2022-07-11 21:11,78.12,1008.24,1026.31,150,14.17,10.43,-25,1
1657567016,2022-07-11 21:16,77.92,1008.31,1026.38,150,14.08,10.30,-26,1
1657567316,2022-07-11 21:21,78.01,1008.28,1026.35,150,13.99,10.23,-26,1
1657567616,2022-07-11 21:26,78.13,1008.11,1026.18,150,13.91,10.18,-26,1
1657567916,2022-07-11 21:31,78.34,1008.36,1026.43,150,13.84,10.15,-25,1
1657568216,2022-07-11 21:36,78.41,1008.37,1026.44,150,13.74,10.06,-26,1
1657568516,2022-07-11 21:41,78.29,1008.39,1026.46,150,13.71,10.01,-26,1
1657568816,2022-07-11 21:46,78.51,1008.42,1026.49,150,13.63,9.97,-26,1
1657569116,2022-07-11 21:51,78.50,1008.44,1026.52,150,13.55,9.89,-26,1
1657569416,2022-07-11 21:56,78.49,1008.50,1026.57,150,13.47,9.82,-25,1
1657569716,2022-07-11 22:01,78.74,1008.51,1026.59,150,13.39,9.79,-25,1
1657570017,2022-07-11 22:06,78.95,1008.48,1026.55,150,13.30,9.74,-26,1
1657570317,2022-07-11 22:11,79.16,1008.48,1026.55,150,13.25,9.73,-26,1
1657570617,2022-07-11 22:16,79.26,1008.48,1026.55,150,13.20,9.70,-27,1
1657570917,2022-07-11 22:21,79.61,1008.45,1026.52,150,13.17,9.73,-28,1
1657571217,2022-07-11 22:26,79.68,1008.41,1026.48,150,13.20,9.78,-26,1
1657571517,2022-07-11 22:31,79.66,1008.40,1026.47,150,13.20,9.77,-26,1
1657571817,2022-07-11 22:36,79.63,1008.42,1026.49,150,13.20,9.77,-26,1
1657572117,2022-07-11 22:41,79.80,1008.46,1026.54,150,13.17,9.77,-26,1
1657572417,2022-07-11 22:46,79.39,1008.39,1026.46,150,13.12,9.64,-26,1
1657572717,2022-07-11 22:51,79.13,1008.33,1026.40,150,13.05,9.53,-26,1
1657573018,2022-07-11 22:56,79.29,1008.42,1026.49,150,12.95,9.46,-27,1
1657573318,2022-07-11 23:01,79.55,1008.39,1026.46,150,12.88,9.44,-25,1
1657573618,2022-07-11 23:06,79.27,1008.34,1026.41,150,12.79,9.30,-26,1
1657573918,2022-07-11 23:11,79.46,1008.36,1026.43,150,12.73,9.28,-26,1
1657574218,2022-07-11 23:16,79.76,1008.42,1026.49,150,12.70,9.31,-26,1
1657574518,2022-07-11 23:21,79.55,1008.46,1026.54,150,12.67,9.24,-26,1
1657574818,2022-07-11 23:26,79.41,1008.43,1026.51,150,12.60,9.14,-26,1
1657575118,2022-07-11 23:31,79.69,1008.45,1026.53,150,12.56,9.16,-26,1
1657575418,2022-07-11 23:36,79.65,1008.45,1026.53,150,12.51,9.10,-26,1
1657575718,2022-07-11 23:41,79.47,1008.49,1026.56,150,12.46,9.02,-26,1
1657576018,2022-07-11 23:46,79.77,1008.48,1026.56,150,12.36,8.98,-26,1
1657576318,2022-07-11 23:51,79.62,1008.48,1026.55,150,12.39,8.98,-25,1
1657576619,2022-07-11 23:56,79.93,1008.49,1026.57,150,12.36,9.01,-26,1