1657576919,2022-07-12 00:01,79.72,1008.46,1026.53,150,12.33,8.94,-26,1
1657577219,2022-07-12 00:06,79.79,1008.49,1026.56,150,12.29,8.91,-27,1
1657577519,2022-07-12 00:11,79.99,1008.54,1026.62,150,12.26,8.92,-25,1
1657577819,2022-07-12 00:16,79.93,1008.54,1026.61,150,12.25,8.90,-26,1
1657578119,2022-07-12 00:21,80.19,1008.55,1026.63,150,12.25,8.95,-25,1
1657578419,2022-07-12 00:26,80.75,1008.56,1026.63,150,12.26,9.06,-26,1
1657578719,2022-07-12 00:31,80.32,1008.59,1026.66,150,12.28,9.00,-26,1
1657579019,2022-07-12 00:36,80.40,1008.60,1026.67,150,12.31,9.04,-26,1
1657579319,2022-07-12 00:41,80.40,1008.62,1026.69,150,12.33,9.06,-25,1
1657579619,2022-07-12 00:46,80.37,1008.62,1026.69,150,12.33,9.06,-26,1
1657579919,2022-07-12 00:51,80.31,1008.65,1026.73,150,12.29,9.01,-26,1
1657580219,2022-07-12 00:56,80.36,1008.65,1026.72,150,12.26,8.99,-26,1
1657580520,2022-07-12 01:02,80.52,1008.61,1026.68,150,12.24,9.00,-26,1
1657580820,2022-07-12 01:07,80.87,1008.66,1026.73,150,12.22,9.04,-26,1
1657581120,2022-07-12 01:12,80.53,1008.69,1026.76,150,12.21,8.97,-26,1
1657581420,2022-07-12 01:17,80.68,1008.65,1026.72,150,12.20,8.99,-25,1
1657581720,2022-07-12 01:22,80.82,1008.63,1026.70,150,12.21,9.02,-26,1
1657582020,2022-07-12 01:27,80.85,1008.65,1026.72,150,12.22,9.04,-25,1
1657582320,2022-07-12 01:32,81.03,1008.65,1026.72,150,12.22,9.07,-25,1
1657582620,2022-07-12 01:37,80.95,1008.62,1026.69,150,12.22,9.06,-25,1
1657582920,2022-07-12 01:42,80.97,1008.57,1026.64,150,12.21,9.05,-27,1
1657583220,2022-07-12 01:47,80.85,1008.59,1026.66,150,12.20,9.02,-26,1
1657583520,2022-07-12 01:52,80.68,1008.62,1026.69,150,12.17,8.96,-25,1
1657583820,2022-07-12 01:57,80.72,1008.66,1026.74,150,12.10,8.90,-26,1
1657584120,2022-07-12 02:02,80.78,1008.67,1026.75,150,12.11,8.92,-25,1
1657584421,2022-07-12 02:07,80.90,1008.68,1026.75,150,12.08,8.91,-26,1
1657584721,2022-07-12 02:12,80.77,1008.75,1026.82,150,12.05,8.86,-26,1
1657585021,2022-07-12 02:17,80.97,1008.74,1026.81,150,12.02,8.87,-25,1
1657585321,2022-07-12 02:22,81.04,1008.75,1026.82,150,12.01,8.87,-26,1
1657585621,2022-07-12 02:27,81.14,1008.73,1026.80,150,11.99,8.87,-26,1
1657585921,2022-07-12 02:32,81.38,1008.66,1026.73,150,12.01,8.93,-25,1
1657586221,2022-07-12 02:37,81.38,1008.65,1026.72,150,12.03,8.95,-26,1
1657586521,2022-07-12 02:42,81.27,1008.59,1026.66,150,12.02,8.92,-26,1
1657586821,2022-07-12 02:47,81.42,1008.63,1026.70,150,12.03,8.96,-26,1
1657587121,2022-07-12 02:52,81.48,1008.64,1026.71,150,12.00,8.94,-25,1
1657587421,2022-07-12 02:57,81.45,1008.69,1026.76,150,11.98,8.91,-27,1
1657587721,2022-07-12 03:02,81.49,1008.66,1026.73,150,11.98,8.92,-26,1
1657588021,2022-07-12 03:07,81.56,1008.71,1026.78,150,11.96,8.92,-25,1
1657588321,2022-07-12 03:12,81.63,1008.61,1026.69,150,11.96,8.93,-27,1
1657588621,2022-07-12 03:17,81.60,1008.68,1026.76,150,11.95,8.91,-25,1
1657588921,2022-07-12 03:22,81.63,1008.63,1026.70,150,11.93,8.90,-25,1
1657589221,2022-07-12 03:27,81.90,1008.58,1026.66,150,11.91,8.93,-26,1
1657589521,2022-07-12 03:32,82.25,1008.56,1026.63,150,11.97,9.05,-26,1
1657589821,2022-07-12 03:37,82.67,1008.49,1026.56,150,12.00,9.15,-26,1
1657590122,2022-07-12 03:42,82.49,1008.47,1026.54,150,12.03,9.15,-26,1
1657590422,2022-07-12 03:47,82.42,1008.42,1026.49,150,12.06,9.17,-26,1
1657590722,2022-07-12 03:52,82.52,1008.37,1026.45,150,12.07,9.20,-26,1
1657591022,2022-07-12 03:57,82.29,1008.36,1026.44,150,12.09,9.17,-27,1
1657591322,2022-07-12 04:02,82.58,1008.34,1026.41,150,12.11,9.25,-26,1
1657591622,2022-07-12 04:07,82.78,1008.31,1026.39,150,12.20,9.37,-26,1
1657591922,2022-07-12 04:12,83.06,1008.24,1026.31,150,12.26,9.48,-26,1
1657592222,2022-07-12 04:17,82.76,1008.23,1026.30,150,12.30,9.46,-25,1
1657592522,2022-07-12 04:22,82.93,1008.23,1026.31,150,12.36,9.55,-26,1
1657592822,2022-07-12 04:27,82.87,1008.25,1026.32,150,12.40,9.58,-26,1
1657593122,2022-07-12 04:32,82.85,1008.24,1026.32,150,12.44,9.62,-25,1
1657593422,2022-07-12 04:37,82.98,1008.28,1026.35,150,12.51,9.71,-26,1
1657593722,2022-07-12 04:42,83.18,1008.06,1026.13,150,12.59,9.82,-27,1
1657594023,2022-07-12 04:47,83.08,1008.01,1026.08,150,12.62,9.84,-25,1
1657594323,2022-07-12 04:52,83.28,1007.95,1026.02,150,12.64,9.89,-26,1
1657594623,2022-07-12 04:57,83.89,1008.01,1026.08,150,12.64,10.00,-26,1
1657594923,2022-07-12 05:02,83.21,1008.00,1026.07,150,12.67,9.91,-26,1
1657595223,2022-07-12 05:07,83.55,1008.01,1026.08,150,12.74,10.04,-26,1
1657595523,2022-07-12 05:12,83.54,1007.95,1026.02,150,12.78,10.07,-27,1
1657595823,2022-07-12 05:17,83.95,1008.03,1026.11,150,12.92,10.28,-26,1
1657596123,2022-07-12 05:22,83.94,1008.05,1026.13,150,13.02,10.38,-27,1
1657596423,2022-07-12 05:27,83.65,1008.07,1026.14,150,13.13,10.44,-26,1
1657596723,2022-07-12 05:32,83.57,1008.09,1026.16,150,13.23,10.52,-25,1
1657597023,2022-07-12 05:37,83.54,1008.03,1026.10,150,13.32,10.60,-26,1
1657597323,2022-07-12 05:42,84.48,1008.03,1026.10,150,13.42,10.87,-26,1
1657597623,2022-07-12 05:47,83.87,1008.02,1026.09,150,13.52,10.86,-26,1
1657597923,2022-07-12 05:52,84.15,1007.98,1026.05,150,13.61,11.00,-26,1
1657598224,2022-07-12 05:57,84.12,1007.89,1025.96,150,13.70,11.08,-26,1
1657598524,2022-07-12 06:02,83.78,1007.91,1025.98,150,13.78,11.10,-26,1
1657598824,2022-07-12 06:07,83.60,1007.92,1025.99,150,13.84,11.12,-27,1
1657599124,2022-07-12 06:12,83.87,1007.89,1025.97,150,13.89,11.22,-27,1
1657599424,2022-07-12 06:17,83.77,1007.73,1025.80,150,13.93,11.24,-26,1
1657599724,2022-07-12 06:22,83.40,1007.72,1025.80,150,13.99,11.23,-26,1
1657600024,2022-07-12 06:27,83.52,1007.73,1025.80,150,14.02,11.28,-27,1
1657600324,2022-07-12 06:32,83.18,1007.79,1025.86,150,14.07,11.27,-26,1
1657600624,2022-07-12 06:37,83.33,1007.68,1025.75,150,14.10,11.33,-26,1
1657600924,2022-07-12 06:42,83.04,1007.71,1025.78,150,14.10,11.28,-26,1
1657601224,2022-07-12 06:47,83.06,1007.66,1025.74,150,14.15,11.33,-26,1
1657601524,2022-07-12 06:52,83.07,1007.54,1025.61,150,14.18,11.36,-26,1
1657601824,2022-07-12 06:57,83.68,1007.54,1025.62,150,14.20,11.49,-27,1
1657602125,2022-07-12 07:02,83.21,1007.55,1025.62,150,14.23,11.43,-26,1
1657602425,2022-07-12 07:07,83.54,1007.43,1025.51,150,14.28,11.54,-27,1
1657602725,2022-07-12 07:12,83.45,1007.44,1025.51,150,14.37,11.61,-27,1
1657603025,2022-07-12 07:17,83.40,1007.35,1025.42,150,14.46,11.69,-25,1
1657603325,2022-07-12 07:22,83.48,1007.43,1025.50,150,14.61,11.86,-26,1
1657603625,2022-07-12 07:27,83.21,1007.40,1025.48,150,14.81,12.00,-26,1
1657603925,2022-07-12 07:32,82.53,1007.46,1025.54,150,14.93,11.99,-26,1
1657604225,2022-07-12 07:37,82.20,1007.40,1025.47,150,15.07,12.07,-25,1
1657604525,2022-07-12 07:42,82.25,1007.30,1025.37,150,15.19,12.20,-26,1
1657604825,2022-07-12 07:47,81.70,1007.35,1025.42,150,15.20,12.11,-26,1
1657605125,2022-07-12 07:52,81.85,1007.31,1025.38,150,15.16,12.09,-26,1
1657605425,2022-07-12 07:57,81.48,1007.37,1025.44,150,15.38,12.24,-26,1
1657605725,2022-07-12 08:02,81.30,1007.42,1025.49,150,15.41,12.24,-26,1
1657606026,2022-07-12 08:07,81.09,1007.45,1025.52,150,15.42,12.21,-26,1
1657606326,2022-07-12 08:12,81.25,1007.45,1025.52,150,15.52,12.33,-27,1
1657606626,2022-07-12 08:17,81.57,1007.40,1025.47,150,15.69,12.56,-26,1
1657606926,2022-07-12 08:22,81.06,1007.37,1025.44,150,15.86,12.63,-26,1
1657607226,2022-07-12 08:27,79.91,1007.31,1025.39,150,15.98,12.53,-27,1
1657607526,2022-07-12 08:32,79.86,1007.23,1025.31,150,16.00,12.54,-26,1
1657607826,2022-07-12 08:37,79.58,1007.23,1025.30,150,16.17,12.65,-26,1
1657608126,2022-07-12 08:42,79.65,1006.84,1024.91,150,16.24,12.73,-26,1
1657608426,2022-07-12 08:47,79.18,1007.27,1025.34,150,16.48,12.87,-26,1
1657608726,2022-07-12 08:52,77.36,1007.23,1025.30,150,16.60,12.64,-26,1
1657609026,2022-07-12 08:57,77.54,1007.26,1025.33,150,16.68,12.75,-27,1
1657609327,2022-07-12 09:02,77.53,1007.19,1025.27,150,16.78,12.84,-27,1
1657609627,2022-07-12 09:07,77.73,1007.21,1025.28,150,16.88,12.98,-26,1
1657609927,2022-07-12 09:12,77.25,1007.27,1025.35,150,17.02,13.02,-27,1
1657610227,2022-07-12 09:17,77.30,1007.29,1025.36,150,17.15,13.16,-27,1
1657610527,2022-07-12 09:22,76.05,1007.16,1025.23,150,17.22,12.98,-27,1
1657610827,2022-07-12 09:27,75.08,1007.18,1025.25,150,17.30,12.86,-27,1
1657611127,2022-07-12 09:32,76.35,1007.30,1025.37,150,17.44,13.25,-26,1
1657611427,2022-07-12 09:37,74.97,1007.22,1025.30,150,17.53,13.06,-26,1
1657611727,2022-07-12 09:42,73.84,1007.30,1025.37,150,17.60,12.89,-27,1
1657612027,2022-07-12 09:47,73.68,1007.28,1025.36,150,17.69,12.95,-26,1
1657612327,2022-07-12 09:52,75.16,1007.27,1025.35,150,17.85,13.41,-27,1
1657612627,2022-07-12 09:57,73.41,1007.35,1025.42,150,17.98,13.17,-26,1
1657612928,2022-07-12 10:02,72.83,1007.32,1025.39,150,17.93,13.00,-27,1
1657613228,2022-07-12 10:07,72.36,1007.25,1025.33,150,17.94,12.91,-26,1
1657613528,2022-07-12 10:12,71.78,1007.17,1025.24,150,17.96,12.81,-27,1
1657613828,2022-07-12 10:17,73.62,1007.19,1025.26,150,18.04,13.27,-26,1
1657614128,2022-07-12 10:22,71.35,1007.23,1025.30,150,18.08,12.83,-27,1
1657614428,2022-07-12 10:27,71.71,1007.25,1025.32,150,18.06,12.89,-27,1
1657614728,2022-07-12 10:32,70.54,1007.18,1025.26,150,17.93,12.51,-27,1
1657615028,2022-07-12 10:37,71.52,1007.28,1025.35,150,18.01,12.80,-26,1
1657615328,2022-07-12 10:42,68.10,1007.24,1025.31,150,18.16,12.20,-26,1
1657615628,2022-07-12 10:47,70.37,1007.18,1025.25,150,18.41,12.94,-25,1
1657615928,2022-07-12 10:52,70.40,1007.12,1025.19,150,18.62,13.14,-26,1
1657616228,2022-07-12 10:57,68.93,1007.10,1025.17,150,18.78,12.98,-26,1
1657616528,2022-07-12 11:02,68.83,1006.94,1025.01,150,18.81,12.98,-25,1
1657616829,2022-07-12 11:07,70.25,1006.94,1025.01,150,19.00,13.48,-25,1
1657617129,2022-07-12 11:12,68.40,1006.84,1024.91,150,19.00,13.07,-26,1
1657617429,2022-07-12 11:17,70.83,1006.76,1024.83,150,19.15,13.75,-26,1
1657617729,2022-07-12 11:22,68.52,1006.77,1024.85,150,19.16,13.25,-26,1
1657618029,2022-07-12 11:27,70.27,1006.78,1024.85,150,19.17,13.64,-26,1
1657618329,2022-07-12 11:32,69.49,1006.80,1024.87,150,19.13,13.43,-26,1
1657618629,2022-07-12 11:37,69.72,1006.84,1024.91,150,19.10,13.46,-26,1
1657618929,2022-07-12 11:42,69.65,1006.78,1024.85,150,19.13,13.47,-26,1
1657619229,2022-07-12 11:47,69.11,1006.67,1024.74,150,19.20,13.42,-26,1
1657619529,2022-07-12 11:52,67.89,1006.57,1024.64,150,19.32,13.26,-26,1
1657619830,2022-07-12 11:57,68.42,1006.60,1024.68,150,19.40,13.45,-26,1
1657620130,2022-07-12 12:02,66.24,1006.65,1024.72,150,19.47,13.02,-26,1
1657620430,2022-07-12 12:07,67.00,1006.56,1024.64,150,19.55,13.28,-26,1
1657620730,2022-07-12 12:12,68.25,1006.57,1024.65,150,19.51,13.52,-25,1
1657621030,2022-07-12 12:17,67.15,1006.56,1024.63,150,19.45,13.21,-25,1
1657621330,2022-07-12 12:22,66.97,1006.52,1024.59,150,19.45,13.17,-26,1
1657621630,2022-07-12 12:27,66.26,1006.46,1024.53,150,19.48,13.04,-26,1
1657621930,2022-07-12 12:32,64.93,1006.49,1024.57,150,19.46,12.71,-25,1
1657622230,2022-07-12 12:37,66.91,1006.42,1024.49,150,19.50,13.21,-26,1
1657622530,2022-07-12 12:42,64.94,1006.41,1024.48,150,19.53,12.78,-26,1
1657622831,2022-07-12 12:47,64.94,1006.37,1024.44,150,19.52,12.77,-26,1
1657623131,2022-07-12 12:52,65.78,1006.39,1024.46,150,19.54,12.98,-26,1
1657623431,2022-07-12 12:57,63.68,1006.36,1024.43,150,19.44,12.39,-32,1
1657623731,2022-07-12 13:02,63.55,1006.27,1024.35,150,19.43,12.35,-25,1
1657624031,2022-07-12 13:07,65.80,1006.27,1024.34,150,19.47,12.92,-26,1
1657624331,2022-07-12 13:12,66.03,1006.20,1024.27,150,19.55,13.05,-26,1
1657624631,2022-07-12 13:17,63.51,1006.17,1024.25,150,19.59,12.49,-25,1
1657624931,2022-07-12 13:22,63.02,1006.21,1024.29,150,19.53,12.32,-26,1
1657625231,2022-07-12 13:27,64.06,1006.26,1024.33,150,19.53,12.57,-26,1
1657625531,2022-07-12 13:32,63.74,1006.14,1024.21,150,19.62,12.58,-25,1
1657625831,2022-07-12 13:37,63.61,1006.09,1024.16,150,19.71,12.63,-26,1
1657626132,2022-07-12 13:42,62.38,1006.09,1024.16,150,19.79,12.41,-26,1
1657626432,2022-07-12 13:47,62.34,1006.12,1024.19,150,19.82,12.43,-26,1
1657626732,2022-07-12 13:52,60.44,1006.16,1024.23,150,19.81,11.95,-26,1
1657627032,2022-07-12 13:57,61.75,1006.27,1024.34,150,19.85,12.31,-26,1
1657627332,2022-07-12 14:02,59.84,1006.11,1024.18,150,19.94,11.92,-26,1
1657627632,2022-07-12 14:07,60.90,1006.04,1024.12,150,20.02,12.26,-25,1
1657627932,2022-07-12 14:12,62.92,1006.00,1024.07,150,20.07,12.81,-26,1
1657628232,2022-07-12 14:17,63.64,1005.98,1024.06,150,20.10,13.01,-27,1
1657628532,2022-07-12 14:22,62.55,1005.98,1024.05,150,20.10,12.75,-25,1
1657628832,2022-07-12 14:27,60.67,1006.07,1024.15,150,20.09,12.27,-25,1
1657629133,2022-07-12 14:32,61.31,1006.02,1024.10,150,20.08,12.42,-26,1
1657629433,2022-07-12 14:37,60.47,1005.91,1023.98,150,20.05,12.18,-26,1
1657629733,2022-07-12 14:42,61.01,1005.98,1024.05,150,19.99,12.26,-26,1
1657630033,2022-07-12 14:47,59.55,1006.02,1024.09,150,20.03,11.93,-26,1
1657630333,2022-07-12 14:52,57.01,1005.89,1023.96,150,20.00,11.24,-26,1
1657630633,2022-07-12 14:57,60.75,1005.83,1023.90,150,19.97,12.18,-25,1
1657630933,2022-07-12 15:02,59.06,1005.84,1023.91,150,19.95,11.73,-26,1
1657631233,2022-07-12 15:07,61.06,1005.73,1023.80,150,19.95,12.24,-26,1
1657631533,2022-07-12 15:12,62.23,1005.72,1023.79,150,19.98,12.55,-26,1
1657631833,2022-07-12 15:17,59.91,1005.71,1023.78,150,20.03,12.02,-26,1
1657632133,2022-07-12 15:22,60.25,1005.76,1023.83,150,20.08,12.15,-25,1
1657632434,2022-07-12 15:27,60.08,1005.56,1023.63,150,20.12,12.15,-26,1
1657632734,2022-07-12 15:32,59.85,1005.62,1023.70,150,20.14,12.11,-26,1
1657633034,2022-07-12 15:37,60.35,1005.47,1023.54,150,20.13,12.23,-26,1
1657633334,2022-07-12 15:42,58.08,1005.53,1023.60,150,20.09,11.61,-25,1
1657633634,2022-07-12 15:47,58.82,1005.43,1023.51,150,20.07,11.78,-25,1
1657633934,2022-07-12 15:52,58.68,1005.58,1023.65,150,20.04,11.72,-25,1
1657634234,2022-07-12 15:57,59.30,1005.59,1023.66,150,20.02,11.86,-25,1
1657634534,2022-07-12 16:02,59.25,1005.51,1023.58,150,20.01,11.84,-26,1
1657634834,2022-07-12 16:07,58.43,1005.41,1023.49,150,20.00,11.62,-26,1
1657635134,2022-07-12 16:12,59.60,1005.35,1023.42,150,19.98,11.90,-26,1
1657635434,2022-07-12 16:17,59.41,1005.35,1023.42,150,19.95,11.82,-26,1
1657635735,2022-07-12 16:22,58.54,1005.29,1023.36,150,19.94,11.59,-26,1
1657636035,2022-07-12 16:27,58.42,1005.27,1023.34,150,19.95,11.57,-26,1
1657636335,2022-07-12 16:32,59.52,1005.20,1023.28,150,19.98,11.88,-26,1
1657636635,2022-07-12 16:37,59.46,1005.19,1023.26,150,19.97,11.85,-26,1
1657636935,2022-07-12 16:42,58.90,1005.12,1023.20,150,19.94,11.68,-26,1
1657637235,2022-07-12 16:47,59.61,1005.15,1023.22,150,19.92,11.84,-26,1
1657637535,2022-07-12 16:52,59.20,1005.10,1023.17,150,19.90,11.72,-26,1
1657637835,2022-07-12 16:57,60.20,1004.97,1023.04,150,19.87,11.95,-26,1
1657638135,2022-07-12 17:02,59.94,1004.90,1022.97,150,19.81,11.82,-26,1
1657638436,2022-07-12 17:07,60.94,1004.94,1023.01,150,19.78,12.05,-26,1
1657638736,2022-07-12 17:12,59.40,1004.79,1022.87,150,19.74,11.62,-26,1
1657639036,2022-07-12 17:17,60.40,1004.76,1022.83,150,19.72,11.85,-26,1
1657639336,2022-07-12 17:22,60.64,1004.78,1022.85,150,19.74,11.93,-25,1
1657639636,2022-07-12 17:27,59.29,1004.81,1022.88,150,19.70,11.55,-26,1
1657639936,2022-07-12 17:32,59.25,1004.90,1022.97,150,19.75,11.59,-25,1
1657640236,2022-07-12 17:37,57.89,1004.78,1022.85,150,19.72,11.21,-25,1
1657640536,2022-07-12 17:42,59.35,1004.89,1022.96,150,19.69,11.56,-26,1
1657640836,2022-07-12 17:47,58.44,1004.78,1022.86,150,19.84,11.47,-26,1
1657641136,2022-07-12 17:52,58.95,1004.72,1022.79,150,19.79,11.55,-26,1
1657641436,2022-07-12 17:57,59.86,1004.74,1022.81,150,19.73,11.73,-26,1
1657641736,2022-07-12 18:02,59.30,1004.73,1022.80,150,19.68,11.54,-25,1
1657642037,2022-07-12 18:07,57.90,1004.70,1022.77,150,19.66,11.16,-25,1
1657642337,2022-07-12 18:12,59.83,1004.66,1022.74,150,19.65,11.65,-25,1
1657642637,2022-07-12 18:17,58.26,1004.65,1022.72,150,19.61,11.21,-26,1
1657642937,2022-07-12 18:22,59.72,1004.64,1022.71,150,19.59,11.56,-25,1
1657643237,2022-07-12 18:27,59.65,1004.62,1022.69,150,19.59,11.54,-26,1
1657643537,2022-07-12 18:32,58.47,1004.66,1022.74,150,19.56,11.21,-26,1
1657643837,2022-07-12 18:37,57.15,1004.53,1022.61,150,19.50,10.81,-25,1
1657644137,2022-07-12 18:42,58.65,1004.47,1022.54,150,19.50,11.20,-25,1
1657644437,2022-07-12 18:47,58.89,1004.37,1022.44,150,19.46,11.23,-26,1
1657644737,2022-07-12 18:52,58.11,1004.31,1022.39,150,19.38,10.95,-25,1
1657645037,2022-07-12 18:57,58.83,1004.22,1022.29,150,19.32,11.08,-25,1
1657645337,2022-07-12 19:02,58.43,1004.17,1022.25,150,19.23,10.89,-26,1
1657645638,2022-07-12 19:07,59.89,1004.11,1022.18,150,19.15,11.19,-26,1
1657645938,2022-07-12 19:12,59.19,1004.12,1022.20,150,19.12,10.98,-26,1
1657646238,2022-07-12 19:17,60.28,1004.14,1022.21,150,19.08,11.22,-25,1
1657646538,2022-07-12 19:22,60.50,1004.10,1022.17,150,19.04,11.24,-25,1
1657646838,2022-07-12 19:27,57.67,1004.14,1022.22,150,19.03,10.51,-25,1
1657647138,2022-07-12 19:32,58.60,1004.07,1022.15,150,19.06,10.78,-25,1
1657647438,2022-07-12 19:37,56.61,1004.06,1022.13,150,19.14,10.33,-25,1
1657647739,2022-07-12 19:42,54.94,1003.94,1022.01,150,19.22,9.96,-26,1
1657648039,2022-07-12 19:47,56.55,1004.01,1022.08,150,19.29,10.46,-25,1
1657648339,2022-07-12 19:52,56.61,1004.08,1022.16,150,19.28,10.47,-26,1
1657648639,2022-07-12 19:57,57.49,1004.08,1022.15,150,19.29,10.71,-26,1
1657648939,2022-07-12 20:02,54.46,1004.17,1022.24,150,19.26,9.87,-25,1
1657649239,2022-07-12 20:07,55.04,1004.18,1022.25,150,19.27,10.04,-25,1
1657649539,2022-07-12 20:12,54.57,1004.15,1022.23,150,19.27,9.91,-26,1
1657649839,2022-07-12 20:17,56.38,1004.19,1022.26,150,19.27,10.39,-25,1
1657650139,2022-07-12 20:22,53.66,1004.17,1022.25,150,19.25,9.64,-24,1
1657650439,2022-07-12 20:27,52.95,1004.20,1022.27,150,19.24,9.43,-26,1
1657650739,2022-07-12 20:32,54.47,1004.16,1022.23,150,19.23,9.84,-26,1
1657651040,2022-07-12 20:37,53.10,1004.17,1022.24,150,19.22,9.45,-26,1
1657651340,2022-07-12 20:42,53.09,1004.15,1022.22,150,19.17,9.41,-26,1
1657651640,2022-07-12 20:47,53.23,1004.13,1022.20,150,19.14,9.42,-26,1
1657651940,2022-07-12 20:52,51.99,1004.17,1022.24,150,19.13,9.06,-24,1
1657652240,2022-07-12 20:57,52.24,1004.12,1022.20,150,19.14,9.14,-25,1
1657652540,2022-07-12 21:02,51.60,1004.24,1022.31,150,19.18,8.99,-26,1
1657652840,2022-07-12 21:07,52.93,1004.27,1022.34,150,19.20,9.39,-25,1
1657653140,2022-07-12 21:12,52.27,1004.27,1022.34,150,19.19,9.19,-26,1
1657653440,2022-07-12 21:17,52.61,1004.27,1022.34,150,19.17,9.27,-26,1
1657653740,2022-07-12 21:22,50.41,1004.34,1022.42,150,19.16,8.63,-25,1
1657654040,2022-07-12 21:27,49.97,1004.26,1022.33,150,19.15,8.49,-27,1
1657654340,2022-07-12 21:32,51.41,1004.32,1022.39,150,19.15,8.91,-27,1
1657654641,2022-07-12 21:37,53.58,1004.27,1022.34,150,19.12,9.50,-26,1
1657654941,2022-07-12 21:42,51.68,1004.26,1022.33,150,19.07,8.91,-26,1
1657655241,2022-07-12 21:47,52.25,1004.21,1022.28,150,19.03,9.04,-26,1
1657655541,2022-07-12 21:52,54.69,1004.20,1022.27,150,18.93,9.62,-26,1
1657655841,2022-07-12 21:57,54.99,1004.23,1022.31,150,18.80,9.58,-26,1
1657656141,2022-07-12 22:02,54.23,1004.22,1022.29,150,18.74,9.32,-27,1
1657656441,2022-07-12 22:07,55.02,1004.25,1022.32,150,18.74,9.54,-27,1
1657656741,2022-07-12 22:12,54.30,1004.29,1022.36,150,18.73,9.33,-27,1
1657657041,2022-07-12 22:17,52.54,1004.37,1022.44,150,18.77,8.88,-28,1
1657657341,2022-07-12 22:22,53.54,1004.36,1022.43,150,18.80,9.19,-27,1
1657657642,2022-07-12 22:27,54.95,1004.37,1022.45,150,18.82,9.59,-26,1
1657657942,2022-07-12 22:32,54.50,1004.44,1022.51,150,18.83,9.48,-26,1
1657658242,2022-07-12 22:37,55.31,1004.47,1022.54,150,18.84,9.71,-27,1
1657658542,2022-07-12 22:42,55.37,1004.44,1022.51,150,18.84,9.72,-26,1
1657658842,2022-07-12 22:47,55.41,1004.46,1022.53,150,18.85,9.74,-28,1
1657659142,2022-07-12 22:52,56.38,1004.50,1022.57,150,18.82,9.97,-27,1
1657659442,2022-07-12 22:57,56.23,1004.48,1022.55,150,18.78,9.90,-26,1
1657659742,2022-07-12 23:02,55.99,1004.58,1022.65,150,18.75,9.81,-28,1
1657660042,2022-07-12 23:07,56.61,1004.43,1022.51,150,18.76,9.98,-25,1
1657660342,2022-07-12 23:12,55.09,1004.53,1022.60,150,18.75,9.56,-27,1
1657660642,2022-07-12 23:17,56.13,1004.50,1022.57,150,18.72,9.81,-25,1
1657660942,2022-07-12 23:22,57.00,1004.50,1022.57,150,18.65,9.98,-26,1
1657661243,2022-07-12 23:27,56.55,1004.47,1022.54,150,18.62,9.83,-26,1
1657661543,2022-07-12 23:32,56.98,1004.38,1022.45,150,18.56,9.89,-25,1
1657661843,2022-07-12 23:37,57.07,1004.44,1022.51,150,18.54,9.90,-26,1
1657662143,2022-07-12 23:42,57.10,1004.40,1022.48,150,18.52,9.88,-25,1
1657662443,2022-07-12 23:47,57.41,1004.36,1022.43,150,18.49,9.94,-27,1
1657662743,2022-07-12 23:52,57.25,1004.38,1022.45,150,18.48,9.89,-27,1
1657663043,2022-07-12 23:57,57.99,1004.35,1022.43,150,18.44,10.04,-27,1