1657663343,2022-07-13 00:02,58.22,1004.21,1022.28,150,18.38,10.04,-27,1
1657663643,2022-07-13 00:07,58.24,1004.18,1022.25,150,18.35,10.02,-26,1
1657663943,2022-07-13 00:12,58.44,1004.18,1022.25,150,18.31,10.03,-26,1
1657664243,2022-07-13 00:17,59.02,1004.06,1022.13,150,18.24,10.11,-27,1
1657664543,2022-07-13 00:22,59.08,1004.08,1022.15,150,18.15,10.05,-26,1
1657664844,2022-07-13 00:27,59.05,1003.90,1021.97,150,18.07,9.96,-26,1
1657665144,2022-07-13 00:32,58.83,1003.90,1021.98,150,18.07,9.91,-26,1
1657665444,2022-07-13 00:37,58.39,1003.95,1022.02,150,18.06,9.79,-26,1
1657665744,2022-07-13 00:42,59.26,1004.00,1022.07,150,18.06,10.01,-26,1
1657666044,2022-07-13 00:47,58.99,1003.99,1022.06,150,18.04,9.92,-26,1
1657666344,2022-07-13 00:52,59.07,1003.92,1021.99,150,18.04,9.94,-26,1
1657666644,2022-07-13 00:57,59.17,1003.97,1022.04,150,18.04,9.97,-26,1
1657666944,2022-07-13 01:02,59.27,1003.86,1021.93,150,18.05,10.00,-26,1
1657667244,2022-07-13 01:07,59.38,1003.88,1021.95,150,18.07,10.05,-26,1
1657667544,2022-07-13 01:12,59.00,1003.92,1022.00,150,18.09,9.97,-26,1
1657667844,2022-07-13 01:17,59.01,1003.78,1021.85,150,18.09,9.97,-26,1
1657668144,2022-07-13 01:22,59.42,1003.91,1021.99,150,18.08,10.07,-26,1
1657668444,2022-07-13 01:27,60.35,1003.88,1021.96,150,18.08,10.30,-26,1
1657668745,2022-07-13 01:32,60.16,1003.87,1021.95,150,18.04,10.21,-26,1
1657669045,2022-07-13 01:37,60.47,1003.82,1021.89,150,18.03,10.28,-26,1
1657669345,2022-07-13 01:42,60.69,1003.88,1021.96,150,17.99,10.30,-26,1
1657669645,2022-07-13 01:47,60.96,1003.87,1021.94,150,17.96,10.34,-26,1
1657669945,2022-07-13 01:52,61.24,1003.82,1021.89,150,17.93,10.38,-26,1
1657670245,2022-07-13 01:57,61.38,1003.80,1021.87,150,17.92,10.40,-26,1
1657670545,2022-07-13 02:02,61.90,1003.79,1021.86,150,17.86,10.47,-26,1
1657670845,2022-07-13 02:07,62.21,1003.87,1021.94,150,17.84,10.53,-26,1
1657671145,2022-07-13 02:12,62.45,1003.83,1021.90,150,17.79,10.54,-25,1
1657671445,2022-07-13 02:17,63.17,1003.89,1021.96,150,17.74,10.66,-26,1
1657671745,2022-07-13 02:22,62.99,1003.79,1021.86,150,17.71,10.59,-26,1
1657672045,2022-07-13 02:27,63.62,1003.79,1021.87,150,17.66,10.69,-26,1
1657672346,2022-07-13 02:32,64.21,1003.85,1021.92,150,17.60,10.78,-27,1
1657672646,2022-07-13 02:37,64.56,1003.82,1021.89,150,17.55,10.81,-26,1
1657672946,2022-07-13 02:42,64.95,1003.84,1021.91,150,17.51,10.86,-26,1
1657673246,2022-07-13 02:47,64.78,1003.85,1021.92,150,17.49,10.80,-25,1
1657673546,2022-07-13 02:52,65.10,1003.90,1021.98,150,17.47,10.86,-26,1
1657673846,2022-07-13 02:57,64.85,1003.85,1021.92,150,17.44,10.77,-26,1
1657674146,2022-07-13 03:02,65.59,1003.76,1021.84,150,17.40,10.91,-26,1
1657674446,2022-07-13 03:07,65.94,1003.88,1021.96,150,17.33,10.92,-26,1
1657674746,2022-07-13 03:12,65.85,1003.77,1021.85,150,17.28,10.85,-26,1
1657675046,2022-07-13 03:17,65.87,1003.77,1021.84,150,17.20,10.78,-26,1
1657675346,2022-07-13 03:22,66.13,1003.72,1021.79,150,17.15,10.79,-26,1
1657675646,2022-07-13 03:27,68.44,1003.74,1021.81,150,17.10,11.26,-26,1
1657675946,2022-07-13 03:32,67.11,1003.63,1021.70,150,17.04,10.91,-26,1
1657676246,2022-07-13 03:37,68.22,1003.56,1021.63,150,17.02,11.14,-26,1
1657676546,2022-07-13 03:42,68.57,1003.61,1021.68,150,16.98,11.17,-26,1
1657676847,2022-07-13 03:47,68.15,1003.50,1021.57,150,16.97,11.07,-26,1
1657677147,2022-07-13 03:52,68.38,1003.57,1021.64,150,16.94,11.09,-26,1
1657677447,2022-07-13 03:57,69.34,1003.42,1021.49,150,16.92,11.28,-26,1
1657677747,2022-07-13 04:02,69.19,1003.54,1021.61,150,16.86,11.19,-26,1
1657678047,2022-07-13 04:07,70.40,1003.49,1021.56,150,16.88,11.48,-26,1
1657678347,2022-07-13 04:12,70.05,1003.58,1021.65,150,16.68,11.21,-26,1
1657678647,2022-07-13 04:17,70.19,1003.53,1021.61,150,16.90,11.45,-27,1
1657678947,2022-07-13 04:22,71.09,1003.56,1021.63,150,16.89,11.63,-26,1
1657679247,2022-07-13 04:27,70.29,1003.60,1021.67,150,16.87,11.44,-27,1
1657679547,2022-07-13 04:32,72.29,1003.53,1021.60,150,16.84,11.84,-26,1
1657679847,2022-07-13 04:37,73.01,1003.52,1021.59,150,16.82,11.97,-26,1
1657680147,2022-07-13 04:42,72.03,1003.55,1021.62,150,16.79,11.74,-25,1
1657680447,2022-07-13 04:47,71.53,1003.56,1021.63,150,16.79,11.63,-26,1
1657680748,2022-07-13 04:52,71.50,1003.52,1021.59,150,16.79,11.62,-26,1
1657681048,2022-07-13 04:57,71.71,1003.57,1021.64,150,16.80,11.68,-26,1
1657681348,2022-07-13 05:02,71.37,1003.39,1021.46,150,16.80,11.61,-26,1
1657681648,2022-07-13 05:07,71.85,1003.53,1021.61,150,16.81,11.72,-27,1
1657681948,2022-07-13 05:12,71.48,1003.51,1021.58,150,16.83,11.66,-26,1
1657682248,2022-07-13 05:17,71.43,1003.52,1021.59,150,16.83,11.65,-26,1
1657682548,2022-07-13 05:22,72.86,1003.46,1021.54,150,16.83,11.95,-26,1
1657682848,2022-07-13 05:27,72.77,1003.48,1021.56,150,16.84,11.94,-25,1
1657683148,2022-07-13 05:32,73.62,1003.57,1021.64,150,16.83,12.10,-26,1
1657683448,2022-07-13 05:37,72.38,1003.49,1021.56,150,16.82,11.84,-26,1
1657683748,2022-07-13 05:42,72.64,1003.53,1021.60,150,16.81,11.88,-26,1
1657684048,2022-07-13 05:47,72.68,1003.61,1021.68,150,16.83,11.91,-25,1
1657684348,2022-07-13 05:52,73.46,1003.62,1021.69,150,16.85,12.09,-26,1
1657684648,2022-07-13 05:57,71.92,1003.64,1021.71,150,16.89,11.81,-27,1
1657684949,2022-07-13 06:02,71.78,1003.66,1021.73,150,16.92,11.81,-27,1
1657685249,2022-07-13 06:07,71.76,1003.71,1021.78,150,16.95,11.83,-26,1
1657685549,2022-07-13 06:12,72.19,1003.74,1021.81,150,16.95,11.92,-26,1
1657685849,2022-07-13 06:17,73.15,1003.77,1021.85,150,16.98,12.15,-26,1
1657686149,2022-07-13 06:22,71.72,1003.85,1021.92,150,17.00,11.87,-26,1
1657686449,2022-07-13 06:27,71.64,1003.85,1021.92,150,17.02,11.87,-26,1
1657686749,2022-07-13 06:32,72.10,1003.83,1021.90,150,17.06,12.01,-26,1
1657687049,2022-07-13 06:37,71.81,1003.77,1021.84,150,17.10,11.99,-26,1
1657687349,2022-07-13 06:42,72.10,1003.79,1021.86,150,17.17,12.12,-26,1
1657687649,2022-07-13 06:47,71.58,1003.80,1021.87,150,17.22,12.05,-26,1
1657687949,2022-07-13 06:52,72.18,1003.76,1021.83,150,17.25,12.21,-26,1
1657688249,2022-07-13 06:57,71.53,1003.85,1021.92,150,17.24,12.06,-27,1
1657688550,2022-07-13 07:02,72.12,1003.89,1021.96,150,17.23,12.18,-26,1
1657688850,2022-07-13 07:07,71.18,1003.84,1021.91,150,17.21,11.96,-26,1
1657689150,2022-07-13 07:12,71.06,1003.89,1021.96,150,17.21,11.93,-25,1
1657689450,2022-07-13 07:17,71.50,1003.90,1021.97,150,17.22,12.04,-26,1
1657689750,2022-07-13 07:22,70.97,1003.87,1021.94,150,17.25,11.95,-26,1
1657690050,2022-07-13 07:27,70.92,1003.87,1021.95,150,17.27,11.96,-26,1
1657690350,2022-07-13 07:32,71.40,1003.89,1021.96,150,17.33,12.12,-27,1
1657690650,2022-07-13 07:37,71.46,1003.95,1022.02,150,17.38,12.18,-26,1
1657690950,2022-07-13 07:42,71.29,1003.97,1022.05,150,17.52,12.28,-26,1
1657691250,2022-07-13 07:47,71.45,1004.01,1022.08,150,17.63,12.42,-26,1
1657691550,2022-07-13 07:52,71.15,1004.08,1022.15,150,17.75,12.47,-26,1
1657691850,2022-07-13 07:57,70.79,1004.05,1022.12,150,17.84,12.48,-27,1
1657692151,2022-07-13 08:02,70.46,1004.14,1022.21,150,17.94,12.51,-26,1
1657692451,2022-07-13 08:07,70.26,1004.14,1022.21,150,18.02,12.54,-27,1
1657692751,2022-07-13 08:12,70.06,1004.11,1022.18,150,18.09,12.56,-26,1
1657693051,2022-07-13 08:17,69.99,1004.14,1022.21,150,18.14,12.60,-26,1
1657693351,2022-07-13 08:22,70.39,1004.19,1022.26,150,18.24,12.78,-26,1
1657693651,2022-07-13 08:27,70.25,1004.29,1022.36,150,18.35,12.85,-26,1
1657693951,2022-07-13 08:32,70.11,1004.05,1022.12,150,18.60,13.06,-26,1
1657694251,2022-07-13 08:37,69.64,1004.14,1022.21,150,18.92,13.27,-27,1
1657694551,2022-07-13 08:42,66.65,1004.13,1022.20,150,19.28,12.94,-26,1
1657694851,2022-07-13 08:47,66.86,1004.20,1022.28,150,19.71,13.39,-26,1
1657695151,2022-07-13 08:52,65.16,1004.18,1022.25,150,20.09,13.36,-27,1
1657695451,2022-07-13 08:57,64.62,1004.29,1022.36,150,20.38,13.51,-26,1
1657695752,2022-07-13 09:02,64.23,1004.34,1022.41,150,20.56,13.59,-26,1
1657696052,2022-07-13 09:07,64.08,1004.18,1022.25,150,20.64,13.63,-26,1
1657696352,2022-07-13 09:12,64.53,1004.33,1022.40,150,20.70,13.79,-26,1
1657696652,2022-07-13 09:17,63.58,1004.23,1022.30,150,20.78,13.64,-26,1
1657696952,2022-07-13 09:22,61.75,1004.13,1022.21,150,20.82,13.23,-26,1
1657697252,2022-07-13 09:27,62.55,1004.11,1022.18,150,20.81,13.42,-26,1
1657697552,2022-07-13 09:32,62.45,1004.04,1022.11,150,20.76,13.34,-26,1
1657697852,2022-07-13 09:37,60.96,1003.99,1022.06,150,20.82,13.03,-27,1
1657698152,2022-07-13 09:42,61.63,1004.04,1022.11,150,21.00,13.37,-26,1
1657698452,2022-07-13 09:47,59.71,1004.04,1022.11,150,21.21,13.08,-26,1
1657698752,2022-07-13 09:52,58.43,1004.04,1022.12,150,21.45,12.97,-26,1
1657699053,2022-07-13 09:57,59.19,1003.99,1022.07,150,21.64,13.35,-26,1
1657699353,2022-07-13 10:02,59.22,1003.91,1021.98,150,21.81,13.52,-28,1
1657699653,2022-07-13 10:07,56.49,1003.96,1022.04,150,21.97,12.95,-27,1
1657699953,2022-07-13 10:12,54.44,1003.83,1021.90,150,22.13,12.53,-26,1
1657700253,2022-07-13 10:17,56.98,1003.88,1021.95,150,22.27,13.36,-27,1
1657700553,2022-07-13 10:22,53.54,1003.95,1022.03,150,22.40,12.53,-27,1
1657700853,2022-07-13 10:27,53.22,1003.92,1021.99,150,22.55,12.57,-27,1
1657701153,2022-07-13 10:32,54.17,1004.02,1022.09,150,22.67,12.96,-26,1
1657701453,2022-07-13 10:37,54.83,1004.06,1022.14,150,22.79,13.25,-26,1
1657701753,2022-07-13 10:42,51.33,1004.14,1022.21,150,22.92,12.36,-27,1
1657702053,2022-07-13 10:47,52.06,1004.15,1022.22,150,23.02,12.67,-26,1
1657702353,2022-07-13 10:52,51.07,1004.28,1022.35,150,23.10,12.45,-26,1
1657702654,2022-07-13 10:57,54.50,1004.32,1022.40,150,23.17,13.51,-27,1
1657702954,2022-07-13 11:02,53.99,1004.21,1022.28,150,23.29,13.48,-28,1
1657703254,2022-07-13 11:07,51.70,1004.25,1022.32,150,23.38,12.90,-27,1
1657703554,2022-07-13 11:12,53.74,1004.23,1022.30,150,23.49,13.59,-26,1
1657703854,2022-07-13 11:17,50.27,1004.27,1022.34,150,23.56,12.63,-28,1
1657704154,2022-07-13 11:22,51.01,1004.27,1022.34,150,23.61,12.90,-28,1
1657704454,2022-07-13 11:27,49.24,1004.49,1022.56,150,23.64,12.39,-28,1
1657704754,2022-07-13 11:32,50.34,1004.49,1022.57,150,23.68,12.77,-27,1
1657705054,2022-07-13 11:37,51.36,1004.44,1022.52,150,23.73,13.12,-28,1
1657705354,2022-07-13 11:42,50.02,1004.35,1022.42,150,23.79,12.77,-27,1
1657705655,2022-07-13 11:47,50.02,1004.55,1022.62,150,23.83,12.81,-27,1
1657705955,2022-07-13 11:52,50.83,1004.58,1022.66,150,23.86,13.08,-27,1
1657706255,2022-07-13 11:57,49.77,1004.53,1022.60,150,23.93,12.82,-27,1
1657706555,2022-07-13 12:02,51.36,1004.57,1022.64,150,23.99,13.36,-28,1
1657706855,2022-07-13 12:07,50.62,1004.55,1022.62,150,24.05,13.19,-28,1
1657707155,2022-07-13 12:12,49.96,1004.51,1022.58,150,24.11,13.05,-27,1
1657707455,2022-07-13 12:17,51.88,1004.74,1022.82,150,24.12,13.63,-28,1
1657707755,2022-07-13 12:22,51.79,1004.57,1022.64,150,24.21,13.69,-28,1
1657708055,2022-07-13 12:27,51.45,1004.56,1022.64,150,24.30,13.67,-28,1
1657708355,2022-07-13 12:32,50.02,1004.59,1022.66,150,24.44,13.37,-27,1
1657708656,2022-07-13 12:37,51.07,1004.63,1022.71,150,24.57,13.81,-28,1
1657708956,2022-07-13 12:42,51.63,1004.53,1022.60,150,24.70,14.09,-26,1
1657709256,2022-07-13 12:47,50.36,1004.96,1023.03,150,24.77,13.77,-27,1
1657709556,2022-07-13 12:52,51.12,1004.68,1022.75,150,24.82,14.05,-26,1
1657709856,2022-07-13 12:57,50.46,1004.63,1022.71,150,24.89,13.92,-27,1
1657710156,2022-07-13 13:02,50.86,1004.59,1022.66,150,24.93,14.07,-26,1
1657710456,2022-07-13 13:07,50.72,1004.73,1022.80,150,24.95,14.05,-27,1
1657710756,2022-07-13 13:12,51.13,1004.63,1022.70,150,25.06,14.28,-27,1
1657711056,2022-07-13 13:17,51.06,1004.64,1022.71,150,25.19,14.37,-26,1
1657711356,2022-07-13 13:22,48.70,1004.53,1022.61,150,25.34,13.78,-26,1
1657711656,2022-07-13 13:27,48.03,1004.58,1022.65,150,25.34,13.57,-27,1
1657711956,2022-07-13 13:32,46.19,1004.65,1022.72,150,25.34,12.97,-26,1
1657712257,2022-07-13 13:37,47.09,1004.59,1022.66,150,25.35,13.27,-26,1
1657712560,2022-07-13 13:42,48.34,1004.50,1022.57,150,25.44,13.76,-26,1
1657712860,2022-07-13 13:47,47.92,1004.53,1022.60,150,25.58,13.75,-27,1
1657713160,2022-07-13 13:52,49.85,1004.56,1022.63,150,25.70,14.47,-26,1
1657713460,2022-07-13 13:57,47.92,1004.64,1022.71,150,25.88,14.03,-27,1
1657713760,2022-07-13 14:02,46.50,1004.61,1022.69,150,25.84,13.53,-28,1
1657714060,2022-07-13 14:07,48.70,1004.72,1022.79,150,25.83,14.23,-27,1
1657714360,2022-07-13 14:12,46.38,1004.84,1022.91,150,25.83,13.48,-27,1
1657714660,2022-07-13 14:17,46.27,1004.76,1022.84,150,25.76,13.38,-26,1
1657714960,2022-07-13 14:22,47.61,1004.79,1022.86,150,25.74,13.80,-26,1
1657715260,2022-07-13 14:27,50.01,1004.74,1022.81,150,25.75,14.57,-26,1
1657715560,2022-07-13 14:32,49.67,1004.76,1022.83,150,25.75,14.46,-26,1
1657715861,2022-07-13 14:37,47.95,1004.79,1022.86,150,25.77,13.94,-26,1
1657716161,2022-07-13 14:42,43.89,1004.90,1022.97,150,25.86,12.66,-26,1
1657716461,2022-07-13 14:47,47.76,1004.93,1023.00,150,25.92,14.01,-26,1
1657716761,2022-07-13 14:52,46.74,1004.94,1023.01,150,25.98,13.73,-27,1
1657717061,2022-07-13 14:57,47.89,1004.85,1022.92,150,26.02,14.15,-26,1
1657717361,2022-07-13 15:02,48.31,1004.89,1022.96,150,26.07,14.33,-26,1
1657717661,2022-07-13 15:07,48.71,1004.99,1023.06,150,26.18,14.55,-26,1
1657717961,2022-07-13 15:12,47.79,1004.98,1023.05,150,26.20,14.28,-26,1
1657718261,2022-07-13 15:17,49.04,1004.93,1023.00,150,26.19,14.67,-26,1
1657718561,2022-07-13 15:22,44.60,1004.91,1022.98,150,26.14,13.16,-26,1
1657718861,2022-07-13 15:27,46.87,1005.05,1023.12,150,25.98,13.78,-27,1
1657719162,2022-07-13 15:32,47.19,1005.13,1023.20,150,25.78,13.70,-27,1
1657719462,2022-07-13 15:37,46.29,1005.16,1023.23,150,25.59,13.23,-27,1
1657719762,2022-07-13 15:42,47.10,1005.24,1023.32,150,25.37,13.30,-26,1
1657720062,2022-07-13 15:47,47.12,1005.27,1023.34,150,25.21,13.16,-26,1
1657720362,2022-07-13 15:52,48.80,1005.21,1023.29,150,25.14,13.63,-26,1
1657720662,2022-07-13 15:57,48.59,1005.26,1023.33,150,25.01,13.44,-26,1
1657720962,2022-07-13 16:02,49.43,1005.36,1023.43,150,24.86,13.57,-26,1
1657721262,2022-07-13 16:07,49.73,1005.33,1023.40,150,24.66,13.48,-27,1
1657721562,2022-07-13 16:12,49.70,1005.36,1023.43,150,24.54,13.36,-26,1
1657721862,2022-07-13 16:17,49.40,1005.35,1023.42,150,24.46,13.19,-26,1
1657722162,2022-07-13 16:22,50.51,1005.33,1023.40,150,24.39,13.47,-26,1
1657722462,2022-07-13 16:27,50.86,1005.32,1023.39,150,24.35,13.54,-27,1
1657722763,2022-07-13 16:32,51.24,1005.36,1023.43,150,24.32,13.63,-26,1
1657723063,2022-07-13 16:37,50.79,1005.36,1023.43,150,24.32,13.49,-27,1
1657723363,2022-07-13 16:42,51.41,1005.34,1023.41,150,24.33,13.69,-27,1
1657723663,2022-07-13 16:47,50.14,1005.28,1023.35,150,24.33,13.30,-26,1
1657723963,2022-07-13 16:52,49.56,1005.29,1023.37,150,24.32,13.11,-27,1
1657724263,2022-07-13 16:57,49.66,1005.28,1023.36,150,24.27,13.10,-26,1
1657724563,2022-07-13 17:02,49.92,1005.28,1023.35,150,24.22,13.13,-26,1
1657724863,2022-07-13 17:07,49.38,1005.33,1023.40,150,24.14,12.90,-26,1
1657725163,2022-07-13 17:12,51.27,1005.38,1023.45,150,24.11,13.44,-26,1
1657725464,2022-07-13 17:17,51.04,1005.37,1023.45,150,24.07,13.34,-26,1
1657725764,2022-07-13 17:22,50.52,1005.42,1023.49,150,24.00,13.12,-27,1
1657726064,2022-07-13 17:27,51.62,1005.42,1023.49,150,23.94,13.39,-27,1
1657726364,2022-07-13 17:32,52.25,1005.39,1023.46,150,23.89,13.53,-26,1
1657726664,2022-07-13 17:37,52.46,1005.35,1023.42,150,23.87,13.57,-26,1
1657726964,2022-07-13 17:42,52.88,1005.34,1023.42,150,23.88,13.71,-26,1
1657727264,2022-07-13 17:47,53.08,1005.32,1023.39,150,23.88,13.76,-27,1
1657727564,2022-07-13 17:52,53.19,1005.33,1023.40,150,23.89,13.80,-28,1
1657727864,2022-07-13 17:57,53.41,1005.34,1023.41,150,23.89,13.87,-28,1
1657728164,2022-07-13 18:02,53.43,1005.29,1023.36,150,23.93,13.91,-28,1
1657728464,2022-07-13 18:07,53.75,1005.27,1023.35,150,23.94,14.01,-28,1
1657728764,2022-07-13 18:12,53.78,1005.37,1023.45,150,23.92,14.00,-27,1
1657729065,2022-07-13 18:17,53.87,1005.34,1023.41,150,23.90,14.01,-28,1
1657729365,2022-07-13 18:22,54.42,1005.30,1023.37,150,23.87,14.14,-26,1
1657729665,2022-07-13 18:27,54.67,1005.31,1023.38,150,23.84,14.18,-28,1
1657729965,2022-07-13 18:32,55.03,1005.23,1023.30,150,23.81,14.26,-28,1
1657730265,2022-07-13 18:37,55.23,1005.25,1023.32,150,23.84,14.34,-28,1
1657730565,2022-07-13 18:42,55.39,1005.33,1023.40,150,23.85,14.39,-25,1
1657730865,2022-07-13 18:47,54.94,1005.31,1023.38,150,23.79,14.21,-24,1
1657731165,2022-07-13 18:52,55.00,1005.34,1023.41,150,23.71,14.15,-26,1
1657731465,2022-07-13 18:57,55.41,1005.26,1023.33,150,23.61,14.17,-25,1
1657731765,2022-07-13 19:02,55.34,1005.22,1023.30,150,23.49,14.04,-26,1
1657732065,2022-07-13 19:07,55.50,1005.23,1023.30,150,23.37,13.98,-27,1
1657732366,2022-07-13 19:12,55.71,1005.34,1023.41,150,23.27,13.94,-26,1
1657732666,2022-07-13 19:17,55.87,1005.33,1023.41,150,23.17,13.89,-28,1
1657732966,2022-07-13 19:22,56.08,1005.41,1023.48,150,23.09,13.88,-27,1
1657733266,2022-07-13 19:27,56.47,1005.46,1023.53,150,23.02,13.92,-28,1
1657733566,2022-07-13 19:32,56.61,1005.39,1023.47,150,22.96,13.90,-27,1
1657733866,2022-07-13 19:37,56.80,1005.42,1023.49,150,22.88,13.88,-28,1
1657734166,2022-07-13 19:42,56.88,1005.35,1023.42,150,22.80,13.82,-25,1
1657734466,2022-07-13 19:47,57.16,1005.30,1023.37,150,22.72,13.83,-27,1
1657734766,2022-07-13 19:52,57.32,1005.35,1023.42,150,22.66,13.81,-28,1
1657735066,2022-07-13 19:57,57.42,1005.32,1023.39,150,22.60,13.78,-26,1
1657735366,2022-07-13 20:02,57.69,1005.27,1023.34,150,22.54,13.80,-28,1
1657735666,2022-07-13 20:07,58.30,1005.20,1023.28,150,22.48,13.91,-26,1
1657735967,2022-07-13 20:12,58.25,1005.24,1023.31,150,22.42,13.84,-25,1
1657736267,2022-07-13 20:17,58.42,1005.25,1023.32,150,22.37,13.83,-27,1
1657736567,2022-07-13 20:22,58.61,1005.23,1023.30,150,22.30,13.82,-27,1
1657736867,2022-07-13 20:27,58.91,1005.25,1023.33,150,22.23,13.83,-26,1
1657737167,2022-07-13 20:32,59.03,1005.32,1023.39,150,22.15,13.79,-27,1
1657737467,2022-07-13 20:37,59.18,1005.26,1023.34,150,22.09,13.77,-26,1
1657737767,2022-07-13 20:42,59.50,1005.30,1023.37,150,22.01,13.78,-27,1
1657738067,2022-07-13 20:47,59.95,1005.32,1023.39,150,21.93,13.82,-27,1
1657738367,2022-07-13 20:52,59.97,1005.38,1023.45,150,21.75,13.66,-27,1
1657738667,2022-07-13 20:57,60.20,1005.30,1023.38,150,21.78,13.74,-27,1
1657738967,2022-07-13 21:02,60.60,1005.33,1023.41,150,21.71,13.78,-28,1
1657739268,2022-07-13 21:07,60.92,1005.36,1023.43,150,21.64,13.79,-27,1
1657739568,2022-07-13 21:12,61.05,1005.38,1023.45,150,21.58,13.77,-28,1
1657739868,2022-07-13 21:17,61.04,1005.36,1023.43,150,21.52,13.71,-27,1
1657740168,2022-07-13 21:22,61.16,1005.32,1023.40,150,21.45,13.67,-27,1
1657740468,2022-07-13 21:27,61.42,1005.25,1023.32,150,21.36,13.65,-27,1
1657740768,2022-07-13 21:32,61.63,1005.30,1023.37,150,21.29,13.64,-26,1
1657741068,2022-07-13 21:37,61.54,1005.29,1023.36,150,21.08,13.42,-27,1
1657741368,2022-07-13 21:42,61.95,1005.27,1023.34,150,21.11,13.55,-28,1
1657741668,2022-07-13 21:47,62.03,1005.24,1023.31,150,21.00,13.47,-28,1
1657741968,2022-07-13 21:52,62.28,1005.20,1023.27,150,20.95,13.48,-24,1
1657742268,2022-07-13 21:57,62.36,1005.19,1023.26,150,20.89,13.44,-26,1
1657742568,2022-07-13 22:02,62.37,1005.17,1023.24,150,20.84,13.40,-27,1
1657742869,2022-07-13 22:07,62.80,1005.16,1023.23,150,20.81,13.48,-28,1
1657743169,2022-07-13 22:12,62.69,1005.13,1023.20,150,20.78,13.42,-27,1
1657743469,2022-07-13 22:17,62.91,1005.13,1023.20,150,20.73,13.43,-26,1
1657743769,2022-07-13 22:22,62.68,1005.11,1023.18,150,20.72,13.36,-26,1
1657744069,2022-07-13 22:27,63.12,1005.11,1023.18,150,20.72,13.47,-27,1
1657744369,2022-07-13 22:32,63.32,1005.09,1023.16,150,20.72,13.52,-27,1
1657744669,2022-07-13 22:37,63.55,1005.04,1023.11,150,20.72,13.58,-26,1
1657744969,2022-07-13 22:42,63.38,1005.00,1023.07,150,20.72,13.53,-26,1
1657745270,2022-07-13 22:47,63.52,1005.09,1023.16,150,20.73,13.58,-26,1
1657745570,2022-07-13 22:52,63.61,1005.08,1023.16,150,20.72,13.59,-27,1
1657745870,2022-07-13 22:57,63.83,1005.08,1023.16,150,20.70,13.62,-26,1
1657746170,2022-07-13 23:02,64.04,1005.10,1023.17,150,20.70,13.67,-26,1
1657746470,2022-07-13 23:07,64.44,1005.13,1023.20,150,20.69,13.76,-26,1
1657746770,2022-07-13 23:12,64.54,1005.13,1023.20,150,20.67,13.76,-26,1
1657747070,2022-07-13 23:17,64.76,1005.21,1023.28,150,20.67,13.82,-27,1
1657747370,2022-07-13 23:22,64.74,1005.26,1023.33,150,20.65,13.79,-26,1
1657747670,2022-07-13 23:27,64.90,1005.25,1023.33,150,20.63,13.81,-25,1
1657747970,2022-07-13 23:32,65.04,1005.22,1023.30,150,20.63,13.85,-25,1
1657748270,2022-07-13 23:37,65.16,1005.25,1023.32,150,20.61,13.86,-26,1
1657748570,2022-07-13 23:42,65.16,1005.19,1023.27,150,20.60,13.85,-26,1
1657748870,2022-07-13 23:47,65.17,1005.23,1023.30,150,20.58,13.83,-26,1
1657749170,2022-07-13 23:52,65.30,1005.24,1023.31,150,20.57,13.85,-27,1
1657749471,2022-07-13 23:57,65.39,1005.22,1023.29,150,20.56,13.86,-28,1