1657749771,2022-07-14 00:02,65.83,1005.20,1023.27,150,20.55,13.96,-25,1
1657750071,2022-07-14 00:07,65.65,1005.24,1023.31,150,20.54,13.90,-26,1
1657750371,2022-07-14 00:12,65.47,1005.18,1023.26,150,20.51,13.83,-25,1
1657750671,2022-07-14 00:17,65.34,1005.16,1023.23,150,20.50,13.79,-27,1
1657750971,2022-07-14 00:22,66.41,1005.06,1023.13,150,20.50,14.04,-28,1
1657751271,2022-07-14 00:27,66.04,1004.95,1023.02,150,20.46,13.92,-26,1
1657751571,2022-07-14 00:32,66.16,1005.00,1023.07,150,20.39,13.88,-26,1
1657751871,2022-07-14 00:37,66.50,1004.98,1023.05,150,20.33,13.90,-27,1
1657752171,2022-07-14 00:42,66.75,1004.93,1023.01,150,20.26,13.89,-26,1
1657752471,2022-07-14 00:47,67.26,1004.95,1023.02,150,20.19,13.94,-26,1
1657752771,2022-07-14 00:52,67.76,1004.93,1023.00,150,20.13,14.00,-26,1
1657753071,2022-07-14 00:57,67.62,1004.93,1023.01,150,20.08,13.92,-26,1
1657753372,2022-07-14 01:02,67.65,1004.96,1023.03,150,20.01,13.86,-27,1
1657753672,2022-07-14 01:07,67.82,1005.00,1023.07,150,19.93,13.82,-28,1
1657753972,2022-07-14 01:12,68.02,1005.02,1023.09,150,19.83,13.77,-24,1
1657754272,2022-07-14 01:17,68.29,1004.99,1023.06,150,19.67,13.68,-26,1
1657754572,2022-07-14 01:22,68.27,1005.00,1023.07,150,19.57,13.58,-26,1
1657754872,2022-07-14 01:27,68.55,1005.00,1023.07,150,19.46,13.54,-26,1
1657755172,2022-07-14 01:32,68.68,1005.01,1023.08,150,19.37,13.48,-27,1
1657755472,2022-07-14 01:37,68.97,1004.99,1023.07,150,19.31,13.49,-27,1
1657755772,2022-07-14 01:42,69.15,1004.99,1023.06,150,19.26,13.48,-28,1
1657756072,2022-07-14 01:47,69.36,1004.96,1023.04,150,19.25,13.52,-27,1
1657756372,2022-07-14 01:52,69.51,1004.89,1022.97,150,19.23,13.53,-28,1
1657756672,2022-07-14 01:57,69.49,1004.87,1022.94,150,19.16,13.46,-25,1
1657756972,2022-07-14 02:02,69.36,1004.87,1022.94,150,19.06,13.34,-26,1
1657757273,2022-07-14 02:07,69.34,1004.80,1022.87,150,18.96,13.24,-27,1
1657757573,2022-07-14 02:12,69.39,1004.80,1022.87,150,18.84,13.13,-27,1
1657757873,2022-07-14 02:17,69.66,1004.80,1022.87,150,18.74,13.10,-26,1
1657758173,2022-07-14 02:22,69.67,1004.81,1022.89,150,18.65,13.01,-26,1
1657758473,2022-07-14 02:27,69.96,1004.80,1022.88,150,18.53,12.96,-27,1
1657758773,2022-07-14 02:32,69.98,1004.75,1022.82,150,18.44,12.88,-26,1
1657759073,2022-07-14 02:37,70.05,1004.68,1022.75,150,18.36,12.82,-26,1
1657759373,2022-07-14 02:42,69.95,1004.69,1022.76,150,18.29,12.73,-27,1
1657759673,2022-07-14 02:47,70.13,1004.71,1022.79,150,18.19,12.67,-28,1
1657759973,2022-07-14 02:52,70.29,1004.84,1022.91,150,18.11,12.63,-27,1
1657760273,2022-07-14 02:57,70.45,1004.81,1022.88,150,18.02,12.58,-27,1
1657760573,2022-07-14 03:02,70.41,1004.89,1022.96,150,17.95,12.50,-27,1
1657760873,2022-07-14 03:07,70.50,1004.86,1022.93,150,17.86,12.44,-27,1
1657761174,2022-07-14 03:12,70.55,1004.88,1022.95,150,17.80,12.39,-27,1
1657761474,2022-07-14 03:17,70.58,1004.86,1022.93,150,17.74,12.34,-28,1
1657761774,2022-07-14 03:22,70.75,1004.86,1022.93,150,17.67,12.31,-28,1
1657762074,2022-07-14 03:27,70.67,1004.83,1022.90,150,17.64,12.26,-27,1
1657762374,2022-07-14 03:32,70.73,1004.81,1022.89,150,17.59,12.23,-26,1
1657762674,2022-07-14 03:37,70.99,1004.88,1022.95,150,17.54,12.23,-26,1
1657762974,2022-07-14 03:42,71.00,1004.82,1022.89,150,17.48,12.18,-27,1
1657763274,2022-07-14 03:47,71.06,1004.87,1022.94,150,17.44,12.16,-26,1
1657763574,2022-07-14 03:52,71.13,1004.92,1022.99,150,17.40,12.13,-26,1
1657763874,2022-07-14 03:57,71.08,1004.91,1022.98,150,17.36,12.08,-27,1
1657764174,2022-07-14 04:02,71.36,1004.92,1022.99,150,17.33,12.11,-29,1
1657764474,2022-07-14 04:07,71.44,1004.84,1022.91,150,17.28,12.08,-28,1
1657764774,2022-07-14 04:12,71.55,1004.88,1022.95,150,17.22,12.05,-27,1
1657765075,2022-07-14 04:17,71.55,1004.99,1023.06,150,17.18,12.01,-27,1
1657765375,2022-07-14 04:22,71.60,1005.00,1023.07,150,17.12,11.96,-26,1
1657765675,2022-07-14 04:27,71.61,1004.97,1023.04,150,17.07,11.92,-26,1
1657765975,2022-07-14 04:32,71.79,1004.98,1023.05,150,17.04,11.93,-26,1
1657766275,2022-07-14 04:37,71.84,1004.99,1023.06,150,17.00,11.90,-27,1
1657766575,2022-07-14 04:42,72.02,1004.94,1023.02,150,17.00,11.93,-27,1
1657766875,2022-07-14 04:47,71.96,1004.94,1023.02,150,17.00,11.92,-27,1
1657767175,2022-07-14 04:52,72.17,1004.96,1023.03,150,17.00,11.97,-26,1
1657767475,2022-07-14 04:57,72.38,1004.91,1022.98,150,17.09,12.10,-27,1
1657767775,2022-07-14 05:02,72.66,1004.99,1023.06,150,17.18,12.24,-27,1
1657768075,2022-07-14 05:07,72.52,1004.93,1023.01,150,17.26,12.29,-26,1
1657768375,2022-07-14 05:12,72.62,1005.06,1023.13,150,17.30,12.35,-27,1
1657768676,2022-07-14 05:17,72.54,1004.94,1023.01,150,17.32,12.35,-27,1
1657768976,2022-07-14 05:22,72.82,1005.13,1023.20,150,17.40,12.49,-25,1
1657769276,2022-07-14 05:27,72.51,1005.06,1023.13,150,17.48,12.50,-26,1
1657769576,2022-07-14 05:32,72.67,1005.13,1023.20,150,17.50,12.55,-26,1
1657769876,2022-07-14 05:37,72.83,1005.19,1023.26,150,17.53,12.62,-27,1
1657770176,2022-07-14 05:42,72.82,1005.17,1023.24,150,17.56,12.64,-27,1
1657770476,2022-07-14 05:47,72.85,1005.13,1023.20,150,17.58,12.67,-26,1
1657770776,2022-07-14 05:52,72.94,1005.19,1023.26,150,17.60,12.71,-27,1
1657771076,2022-07-14 05:57,73.26,1005.12,1023.19,150,17.82,12.98,-27,1
1657771376,2022-07-14 06:02,73.05,1005.12,1023.19,150,18.28,13.38,-27,1
1657771676,2022-07-14 06:07,72.28,1005.07,1023.14,150,18.77,13.69,-26,1
1657771976,2022-07-14 06:12,71.67,1005.04,1023.11,150,19.14,13.92,-27,1
1657772276,2022-07-14 06:17,71.25,1005.10,1023.17,150,19.37,14.05,-27,1
1657772577,2022-07-14 06:22,71.03,1005.06,1023.13,150,19.43,14.06,-25,1
1657772877,2022-07-14 06:27,70.87,1005.07,1023.14,150,19.61,14.20,-26,1
1657773177,2022-07-14 06:32,70.64,1005.13,1023.20,150,19.68,14.21,-26,1
1657773477,2022-07-14 06:37,70.62,1005.07,1023.14,150,19.67,14.20,-27,1
1657773777,2022-07-14 06:42,70.53,1005.12,1023.19,150,19.63,14.14,-26,1
1657774077,2022-07-14 06:47,70.56,1005.07,1023.14,150,19.67,14.19,-27,1
1657774377,2022-07-14 06:52,70.38,1005.08,1023.15,150,19.76,14.23,-27,1
1657774677,2022-07-14 06:57,70.40,1005.12,1023.19,150,19.78,14.26,-26,1
1657774977,2022-07-14 07:02,70.26,1005.15,1023.23,150,19.80,14.25,-26,1
1657775277,2022-07-14 07:07,70.33,1005.13,1023.20,150,19.82,14.28,-27,1
1657775577,2022-07-14 07:12,70.30,1005.17,1023.24,150,19.84,14.29,-26,1
1657775877,2022-07-14 07:17,70.22,1005.19,1023.27,150,19.85,14.28,-26,1
1657776177,2022-07-14 07:22,70.22,1005.27,1023.35,150,19.90,14.33,-25,1
1657776478,2022-07-14 07:27,69.64,1005.33,1023.40,150,19.93,14.23,-26,1
1657776778,2022-07-14 07:32,69.46,1005.34,1023.41,150,19.95,14.21,-26,1
1657777078,2022-07-14 07:37,69.23,1005.34,1023.41,150,19.99,14.20,-26,1
1657777378,2022-07-14 07:42,69.05,1005.36,1023.44,150,20.05,14.22,-26,1
1657777678,2022-07-14 07:47,68.85,1005.37,1023.44,150,20.15,14.27,-25,1
1657777978,2022-07-14 07:52,69.45,1005.38,1023.45,150,20.25,14.50,-26,1
1657778278,2022-07-14 07:57,68.34,1005.42,1023.50,150,20.21,14.21,-26,1
1657778578,2022-07-14 08:02,68.27,1005.43,1023.50,150,20.14,14.13,-26,1
1657778878,2022-07-14 08:07,68.20,1005.33,1023.40,150,20.34,14.30,-26,1
1657779178,2022-07-14 08:12,67.96,1005.32,1023.40,150,20.39,14.30,-26,1
1657779478,2022-07-14 08:17,68.04,1005.32,1023.40,150,20.44,14.36,-26,1
1657779778,2022-07-14 08:22,67.83,1005.28,1023.35,150,20.47,14.34,-26,1
1657780079,2022-07-14 08:27,67.70,1005.32,1023.39,150,20.50,14.34,-26,1
1657780379,2022-07-14 08:32,67.74,1005.30,1023.37,150,20.58,14.43,-26,1
1657780679,2022-07-14 08:37,66.97,1005.36,1023.43,150,20.59,14.26,-26,1
1657780979,2022-07-14 08:42,65.99,1005.37,1023.45,150,20.66,14.10,-25,1
1657781279,2022-07-14 08:47,66.64,1005.32,1023.40,150,20.73,14.32,-25,1
1657781579,2022-07-14 08:52,66.51,1005.36,1023.43,150,20.78,14.33,-27,1
1657781879,2022-07-14 08:57,65.78,1005.33,1023.40,150,20.83,14.21,-26,1
1657782179,2022-07-14 09:02,66.30,1005.33,1023.40,150,20.92,14.42,-26,1
1657782479,2022-07-14 09:07,65.93,1005.34,1023.41,150,20.99,14.40,-26,1
1657782779,2022-07-14 09:12,66.27,1005.30,1023.37,150,21.08,14.56,-26,1
1657783079,2022-07-14 09:17,66.19,1005.32,1023.39,150,21.15,14.61,-26,1
1657783379,2022-07-14 09:22,66.03,1005.25,1023.32,150,21.28,14.70,-26,1
1657783680,2022-07-14 09:28,65.37,1005.25,1023.33,150,21.39,14.64,-26,1
1657783980,2022-07-14 09:33,65.59,1005.25,1023.32,150,21.50,14.80,-27,1
1657784280,2022-07-14 09:38,63.71,1005.01,1023.08,150,21.62,14.47,-26,1
1657784580,2022-07-14 09:43,63.24,1005.33,1023.40,150,21.72,14.45,-26,1
1657784880,2022-07-14 09:48,63.56,1005.27,1023.35,150,21.82,14.62,-27,1
1657785180,2022-07-14 09:53,63.36,1005.24,1023.31,150,21.94,14.68,-27,1
1657785480,2022-07-14 09:58,61.00,1005.23,1023.30,150,22.06,14.21,-25,1
1657785780,2022-07-14 10:03,61.42,1005.31,1023.39,150,22.13,14.38,-25,1
1657786080,2022-07-14 10:08,61.32,1005.37,1023.45,150,22.26,14.48,-26,1
1657786380,2022-07-14 10:13,60.30,1005.40,1023.47,150,22.42,14.37,-27,1
1657786680,2022-07-14 10:18,59.75,1005.44,1023.51,150,22.48,14.28,-27,1
1657786981,2022-07-14 10:23,57.62,1005.50,1023.57,150,22.47,13.71,-27,1
1657787281,2022-07-14 10:28,58.37,1005.42,1023.50,150,22.48,13.92,-26,1
1657787581,2022-07-14 10:33,58.12,1005.27,1023.35,150,22.51,13.89,-27,1
1657787881,2022-07-14 10:38,58.20,1005.43,1023.51,150,22.59,13.98,-27,1
1657788181,2022-07-14 10:43,56.68,1005.43,1023.50,150,22.67,13.65,-27,1
1657788481,2022-07-14 10:48,56.96,1005.41,1023.49,150,22.77,13.82,-28,1
1657788781,2022-07-14 10:53,57.73,1005.44,1023.51,150,22.86,14.11,-27,1
1657789081,2022-07-14 10:58,56.64,1005.42,1023.49,150,22.91,13.86,-26,1
1657789381,2022-07-14 11:03,57.97,1005.37,1023.44,150,23.00,14.30,-27,1
1657789681,2022-07-14 11:08,56.99,1005.38,1023.45,150,23.10,14.13,-26,1
1657789981,2022-07-14 11:13,54.23,1005.47,1023.54,150,23.21,13.47,-26,1
1657790281,2022-07-14 11:18,53.22,1005.40,1023.48,150,23.22,13.19,-27,1
1657790581,2022-07-14 11:23,54.28,1005.46,1023.53,150,23.16,13.44,-26,1
1657790882,2022-07-14 11:28,52.93,1005.41,1023.48,150,23.09,12.99,-27,1
1657791182,2022-07-14 11:33,51.89,1005.49,1023.57,150,23.10,12.70,-27,1
1657791482,2022-07-14 11:38,51.57,1005.48,1023.55,150,23.10,12.60,-26,1
1657791782,2022-07-14 11:43,48.81,1005.47,1023.54,150,23.08,11.75,-26,1
1657792082,2022-07-14 11:48,49.34,1005.36,1023.43,150,23.06,11.89,-27,1
1657792382,2022-07-14 11:53,51.88,1005.35,1023.42,150,23.10,12.69,-26,1
1657792682,2022-07-14 11:58,50.65,1005.36,1023.44,150,23.18,12.40,-26,1
1657792982,2022-07-14 12:03,51.48,1005.29,1023.36,150,23.23,12.69,-34,1
1657793282,2022-07-14 12:08,52.82,1005.28,1023.36,150,23.32,13.17,-26,1
1657793582,2022-07-14 12:13,53.32,1005.27,1023.35,150,23.40,13.39,-27,1
1657793882,2022-07-14 12:18,53.05,1005.28,1023.36,150,23.44,13.35,-27,1
1657794182,2022-07-14 12:23,51.05,1005.25,1023.32,150,23.46,12.78,-27,1
1657794482,2022-07-14 12:28,51.02,1005.29,1023.36,150,23.50,12.81,-27,1
1657794782,2022-07-14 12:33,52.84,1005.16,1023.23,150,23.56,13.40,-27,1
1657795083,2022-07-14 12:38,49.72,1005.31,1023.38,150,23.52,12.43,-28,1
1657795383,2022-07-14 12:43,49.91,1005.18,1023.25,150,23.54,12.51,-28,1
1657795683,2022-07-14 12:48,46.93,1005.17,1023.25,150,23.59,11.62,-28,1
1657795983,2022-07-14 12:53,48.40,1005.29,1023.36,150,23.61,12.10,-28,1
1657796283,2022-07-14 12:58,49.40,1005.28,1023.35,150,23.62,12.42,-28,1
1657796583,2022-07-14 13:03,49.59,1005.31,1023.38,150,23.64,12.50,-28,1
1657796883,2022-07-14 13:08,48.73,1005.31,1023.38,150,23.68,12.27,-28,1
1657797183,2022-07-14 13:13,46.90,1005.28,1023.35,150,23.70,11.71,-26,1
1657797483,2022-07-14 13:18,47.91,1005.21,1023.28,150,23.73,12.06,-27,1
1657797783,2022-07-14 13:23,49.02,1005.17,1023.24,150,23.74,12.42,-27,1
1657798083,2022-07-14 13:28,47.12,1005.20,1023.27,150,23.81,11.88,-27,1
1657798384,2022-07-14 13:33,49.25,1005.13,1023.20,150,23.90,12.63,-26,1
1657798684,2022-07-14 13:38,49.64,1005.18,1023.25,150,23.99,12.84,-27,1
1657798984,2022-07-14 13:43,46.95,1005.15,1023.22,150,24.05,12.04,-27,1
1657799284,2022-07-14 13:48,45.79,1005.15,1023.22,150,24.05,11.67,-27,1
1657799584,2022-07-14 13:53,46.66,1005.17,1023.24,150,24.06,11.96,-26,1
1657799884,2022-07-14 13:58,46.84,1005.11,1023.18,150,24.08,12.03,-27,1
1657800184,2022-07-14 14:03,43.28,1005.07,1023.14,150,24.09,10.85,-26,1
1657800484,2022-07-14 14:08,39.04,1005.03,1023.10,150,24.05,9.27,-27,1
1657800784,2022-07-14 14:13,44.05,1005.18,1023.25,150,24.07,11.10,-26,1
1657801084,2022-07-14 14:18,45.02,1005.14,1023.21,150,24.08,11.44,-26,1
1657801384,2022-07-14 14:23,42.62,1005.12,1023.19,150,24.08,10.61,-27,1
1657801685,2022-07-14 14:28,43.70,1005.03,1023.10,150,24.08,10.99,-26,1
1657801985,2022-07-14 14:33,36.76,1005.12,1023.19,150,24.08,8.41,-25,1
1657802285,2022-07-14 14:38,44.21,1005.13,1023.20,150,24.13,11.21,-26,1
1657802585,2022-07-14 14:43,41.69,1005.07,1023.14,150,24.21,10.40,-27,1
1657802885,2022-07-14 14:48,41.67,1005.14,1023.21,150,24.24,10.41,-27,1
1657803185,2022-07-14 14:53,41.31,1005.09,1023.17,150,24.27,10.31,-26,1
1657803485,2022-07-14 14:58,44.26,1005.08,1023.15,150,24.28,11.36,-27,1
1657803785,2022-07-14 15:03,39.08,1005.08,1023.16,150,24.38,9.58,-27,1
1657804085,2022-07-14 15:08,40.76,1005.03,1023.10,150,24.37,10.20,-26,1
1657804385,2022-07-14 15:13,41.70,1005.04,1023.11,150,24.35,10.52,-26,1
1657804685,2022-07-14 15:18,37.50,1005.03,1023.10,150,24.31,8.91,-26,1
1657804985,2022-07-14 15:23,40.69,1004.92,1023.00,150,24.32,10.13,-27,1
1657805285,2022-07-14 15:28,43.27,1004.97,1023.04,150,24.36,11.09,-26,1
1657805586,2022-07-14 15:33,42.85,1004.90,1022.97,150,24.42,11.00,-27,1
1657805886,2022-07-14 15:38,42.34,1004.86,1022.93,150,24.47,10.86,-26,1
1657806186,2022-07-14 15:43,42.64,1004.89,1022.96,150,24.47,10.97,-27,1
1657806486,2022-07-14 15:48,40.82,1004.86,1022.93,150,24.45,10.30,-27,1
1657806786,2022-07-14 15:53,41.87,1004.85,1022.92,150,24.45,10.68,-25,1
1657807086,2022-07-14 15:58,39.66,1004.77,1022.84,150,24.44,9.86,-26,1
1657807386,2022-07-14 16:03,43.71,1004.70,1022.77,150,24.47,11.34,-26,1
1657807686,2022-07-14 16:08,37.94,1004.73,1022.80,150,24.50,9.25,-27,1
1657807986,2022-07-14 16:13,41.03,1004.72,1022.80,150,24.49,10.41,-27,1
1657808286,2022-07-14 16:18,42.65,1004.70,1022.77,150,24.50,11.00,-26,1
1657808587,2022-07-14 16:23,42.44,1004.68,1022.75,150,24.49,10.92,-26,1
1657808887,2022-07-14 16:28,41.24,1004.65,1022.72,150,24.48,10.48,-26,1
1657809187,2022-07-14 16:33,41.69,1004.58,1022.65,150,24.48,10.64,-27,1
1657809487,2022-07-14 16:38,41.67,1004.51,1022.58,150,24.45,10.61,-26,1
1657809787,2022-07-14 16:43,42.34,1004.55,1022.62,150,24.43,10.83,-26,1
1657810087,2022-07-14 16:48,42.58,1004.55,1022.62,150,24.39,10.87,-27,1
1657810387,2022-07-14 16:53,42.57,1004.44,1022.52,150,24.37,10.86,-26,1
1657810687,2022-07-14 16:58,42.63,1004.42,1022.49,150,24.37,10.87,-26,1
1657810987,2022-07-14 17:03,40.23,1004.38,1022.45,150,24.35,9.99,-27,1
1657811287,2022-07-14 17:08,40.88,1004.33,1022.40,150,24.34,10.22,-27,1
1657811587,2022-07-14 17:13,43.03,1004.30,1022.38,150,24.33,10.98,-26,1
1657811887,2022-07-14 17:18,42.75,1004.32,1022.39,150,24.29,10.85,-26,1
1657812188,2022-07-14 17:23,43.38,1004.27,1022.34,150,24.28,11.06,-26,1
1657812488,2022-07-14 17:28,42.93,1004.26,1022.33,150,24.16,10.79,-27,1
1657812788,2022-07-14 17:33,43.61,1004.27,1022.34,150,24.24,11.10,-26,1
1657813088,2022-07-14 17:38,41.20,1004.11,1022.18,150,24.20,10.21,-26,1
1657813388,2022-07-14 17:43,44.23,1004.21,1022.28,150,24.20,11.28,-26,1
1657813688,2022-07-14 17:48,43.42,1004.16,1022.24,150,24.21,11.01,-26,1
1657813988,2022-07-14 17:53,42.78,1004.24,1022.31,150,24.20,10.77,-27,1
1657814288,2022-07-14 17:58,43.46,1004.17,1022.24,150,24.16,10.98,-26,1
1657814588,2022-07-14 18:03,42.63,1004.12,1022.20,150,24.12,10.65,-26,1
1657814888,2022-07-14 18:08,44.10,1004.08,1022.15,150,24.12,11.16,-27,1
1657815188,2022-07-14 18:13,44.66,1004.09,1022.17,150,24.14,11.37,-26,1
1657815489,2022-07-14 18:18,41.92,1004.06,1022.13,150,24.16,10.43,-27,1
1657815789,2022-07-14 18:23,44.06,1003.97,1022.05,150,24.21,11.23,-26,1
1657816089,2022-07-14 18:28,41.31,1003.93,1022.00,150,24.26,10.30,-26,1
1657816389,2022-07-14 18:33,44.28,1003.91,1021.98,150,24.26,11.35,-27,1
1657816689,2022-07-14 18:38,40.83,1003.85,1021.92,150,24.32,10.18,-26,1
1657816989,2022-07-14 18:43,44.62,1003.89,1021.96,150,24.36,11.55,-26,1
1657817289,2022-07-14 18:48,42.91,1003.62,1021.69,150,24.39,10.99,-26,1
1657817589,2022-07-14 18:53,44.58,1003.75,1021.82,150,24.33,11.51,-27,1
1657817889,2022-07-14 18:58,43.85,1003.70,1021.77,150,24.14,11.09,-27,1
1657818189,2022-07-14 19:03,43.41,1003.70,1021.77,150,23.96,10.78,-26,1
1657818490,2022-07-14 19:08,44.63,1003.70,1021.77,150,23.73,10.99,-27,1
1657818790,2022-07-14 19:13,44.84,1003.70,1021.77,150,23.49,10.84,-27,1
1657819090,2022-07-14 19:18,45.26,1003.43,1021.50,150,23.23,10.74,-27,1
1657819390,2022-07-14 19:23,44.79,1003.40,1021.48,150,23.03,10.41,-26,1
1657819690,2022-07-14 19:28,44.82,1003.48,1021.55,150,22.84,10.24,-26,1
1657819990,2022-07-14 19:33,45.61,1003.60,1021.67,150,22.63,10.31,-27,1
1657820290,2022-07-14 19:38,46.13,1003.57,1021.64,150,22.41,10.28,-26,1
1657820590,2022-07-14 19:43,46.49,1003.57,1021.64,150,22.22,10.23,-26,1
1657820890,2022-07-14 19:48,46.88,1003.39,1021.47,150,22.06,10.21,-27,1
1657821190,2022-07-14 19:53,47.13,1003.47,1021.54,150,21.94,10.18,-27,1
1657821490,2022-07-14 19:58,46.90,1003.53,1021.61,150,21.88,10.05,-26,1
1657821790,2022-07-14 20:03,47.15,1003.52,1021.60,150,21.71,9.97,-25,1
1657822091,2022-07-14 20:08,47.78,1003.36,1021.43,150,21.72,10.18,-26,1
1657822391,2022-07-14 20:13,48.07,1003.39,1021.46,150,21.63,10.19,-27,1
1657822691,2022-07-14 20:18,47.85,1003.29,1021.36,150,21.49,9.99,-27,1
1657822991,2022-07-14 20:23,47.93,1003.34,1021.41,150,21.35,9.89,-26,1
1657823291,2022-07-14 20:28,48.10,1003.34,1021.41,150,21.16,9.77,-26,1
1657823591,2022-07-14 20:33,48.96,1003.33,1021.40,150,20.97,9.86,-26,1
1657823891,2022-07-14 20:38,49.56,1003.17,1021.24,150,20.81,9.89,-26,1
1657824191,2022-07-14 20:43,49.92,1003.16,1021.24,150,20.68,9.88,-26,1
1657824491,2022-07-14 20:48,50.25,1003.14,1021.21,150,20.51,9.82,-26,1
1657824792,2022-07-14 20:53,50.72,1003.12,1021.19,150,20.37,9.83,-26,1
1657825092,2022-07-14 20:58,50.89,1003.21,1021.28,150,20.23,9.75,-26,1
1657825392,2022-07-14 21:03,50.23,1003.24,1021.31,150,20.13,9.47,-26,1
1657825692,2022-07-14 21:08,49.54,1003.22,1021.30,150,20.13,9.26,-26,1
1657825992,2022-07-14 21:13,49.91,1003.17,1021.24,150,20.14,9.38,-26,1
1657826292,2022-07-14 21:18,49.65,1003.17,1021.24,150,20.13,9.29,-26,1
1657826592,2022-07-14 21:23,49.69,1003.17,1021.24,150,20.11,9.29,-25,1
1657826892,2022-07-14 21:28,50.00,1003.18,1021.25,150,20.06,9.34,-26,1
1657827192,2022-07-14 21:33,49.82,1003.15,1021.23,150,20.04,9.26,-26,1
1657827492,2022-07-14 21:38,50.02,1003.13,1021.21,150,20.02,9.30,-26,1
1657827792,2022-07-14 21:43,50.31,1003.21,1021.28,150,19.97,9.34,-26,1
1657828092,2022-07-14 21:48,50.63,1003.49,1021.56,150,19.90,9.37,-26,1
1657828393,2022-07-14 21:53,51.05,1003.40,1021.47,150,19.81,9.41,-26,1
1657828693,2022-07-14 21:58,51.66,1003.49,1021.56,150,19.74,9.53,-26,1
1657828993,2022-07-14 22:03,51.62,1003.38,1021.45,150,19.66,9.44,-26,1
1657829293,2022-07-14 22:08,51.61,1003.52,1021.59,150,19.58,9.36,-25,1
1657829593,2022-07-14 22:13,51.93,1003.64,1021.71,150,19.52,9.40,-26,1
1657829893,2022-07-14 22:18,52.06,1003.57,1021.64,150,19.45,9.37,-26,1
1657830193,2022-07-14 22:23,52.21,1003.49,1021.57,150,19.39,9.36,-26,1
1657830493,2022-07-14 22:28,52.34,1003.71,1021.78,150,19.33,9.34,-26,1
1657830793,2022-07-14 22:33,52.62,1003.69,1021.76,150,19.28,9.38,-26,1
1657831093,2022-07-14 22:38,52.94,1003.44,1021.51,150,18.70,8.93,-26,1
1657831393,2022-07-14 22:43,53.57,1003.24,1021.31,150,19.17,9.54,-26,1
1657831693,2022-07-14 22:48,53.54,1003.24,1021.31,150,19.13,9.49,-27,1
1657831994,2022-07-14 22:53,53.54,1003.24,1021.32,150,19.08,9.45,-27,1
1657832294,2022-07-14 22:58,53.54,1003.36,1021.43,150,19.02,9.39,-25,1
1657832594,2022-07-14 23:03,53.91,1003.34,1021.42,150,18.99,9.47,-26,1
1657832894,2022-07-14 23:08,53.99,1003.18,1021.25,150,18.93,9.43,-26,1
1657833194,2022-07-14 23:13,53.74,1003.43,1021.50,150,18.87,9.31,-26,1
1657833494,2022-07-14 23:18,53.47,1003.58,1021.65,150,18.80,9.17,-25,1
1657833794,2022-07-14 23:23,54.00,1003.56,1021.63,150,18.73,9.25,-27,1
1657834094,2022-07-14 23:28,54.09,1003.81,1021.89,150,18.66,9.21,-27,1
1657834394,2022-07-14 23:33,54.02,1003.78,1021.85,150,18.62,9.15,-26,1
1657834694,2022-07-14 23:38,53.94,1003.67,1021.75,150,18.60,9.11,-26,1
1657834994,2022-07-14 23:43,53.64,1003.59,1021.66,150,18.62,9.05,-25,1
1657835294,2022-07-14 23:48,53.43,1003.36,1021.44,150,18.65,9.02,-26,1
1657835595,2022-07-14 23:53,53.36,1003.03,1021.11,150,18.67,9.02,-26,1
1657835895,2022-07-14 23:58,53.12,1003.22,1021.29,150,18.69,8.97,-27,1