1657836195,2022-07-15 00:03,53.15,1003.33,1021.40,150,18.68,8.97,-26,1
1657836495,2022-07-15 00:08,53.02,1003.59,1021.66,150,18.67,8.92,-26,1
1657836795,2022-07-15 00:13,53.42,1003.57,1021.64,150,18.67,9.03,-27,1
1657837095,2022-07-15 00:18,53.26,1003.58,1021.66,150,18.64,8.96,-26,1
1657837395,2022-07-15 00:23,53.65,1003.60,1021.67,150,18.60,9.03,-27,1
1657837695,2022-07-15 00:28,53.74,1003.62,1021.69,150,18.53,8.99,-27,1
1657837995,2022-07-15 00:33,53.84,1003.78,1021.85,150,18.47,8.96,-26,1
1657838295,2022-07-15 00:38,54.02,1003.81,1021.88,150,18.44,8.98,-25,1
1657838595,2022-07-15 00:43,54.43,1003.90,1021.97,150,18.40,9.06,-26,1
1657838895,2022-07-15 00:48,54.55,1003.94,1022.01,150,18.35,9.05,-26,1
1657839195,2022-07-15 00:53,54.45,1003.90,1021.97,150,18.29,8.96,-26,1
1657839495,2022-07-15 00:58,54.55,1003.92,1021.99,150,18.23,8.93,-26,1
1657839796,2022-07-15 01:03,54.77,1004.13,1022.20,150,18.20,8.97,-28,1
1657840096,2022-07-15 01:08,55.01,1003.99,1022.07,150,18.18,9.01,-25,1
1657840396,2022-07-15 01:13,54.94,1004.01,1022.08,150,18.15,8.96,-27,1
1657840696,2022-07-15 01:18,54.71,1003.99,1022.07,150,18.13,8.88,-26,1
1657840996,2022-07-15 01:23,54.89,1003.98,1022.05,150,18.11,8.91,-26,1
1657841296,2022-07-15 01:28,55.24,1004.01,1022.08,150,18.09,8.99,-26,1
1657841596,2022-07-15 01:33,55.58,1004.06,1022.13,150,18.04,9.03,-28,1
1657841896,2022-07-15 01:38,55.05,1004.06,1022.13,150,18.01,8.86,-27,1
1657842196,2022-07-15 01:43,55.76,1004.04,1022.11,150,17.97,9.02,-27,1
1657842496,2022-07-15 01:48,55.64,1004.10,1022.17,150,17.94,8.96,-27,1
1657842796,2022-07-15 01:53,55.39,1004.03,1022.10,150,17.90,8.85,-27,1
1657843096,2022-07-15 01:58,55.56,1004.00,1022.08,150,17.89,8.89,-27,1
1657843397,2022-07-15 02:03,55.53,1004.05,1022.12,150,17.86,8.85,-26,1
1657843697,2022-07-15 02:08,55.69,1004.11,1022.18,150,17.86,8.89,-28,1
1657843997,2022-07-15 02:13,55.77,1004.09,1022.16,150,17.83,8.89,-27,1
1657844297,2022-07-15 02:18,56.10,1004.06,1022.13,150,17.77,8.92,-27,1
1657844597,2022-07-15 02:23,56.06,1004.08,1022.16,150,17.70,8.85,-26,1
1657844897,2022-07-15 02:28,56.23,1004.11,1022.18,150,17.57,8.77,-27,1
1657845197,2022-07-15 02:33,56.21,1004.16,1022.24,150,17.42,8.62,-27,1
1657845497,2022-07-15 02:38,56.58,1004.25,1022.32,150,17.27,8.58,-27,1
1657845797,2022-07-15 02:43,57.01,1004.12,1022.19,150,17.13,8.56,-27,1
1657846097,2022-07-15 02:48,56.95,1004.31,1022.38,150,16.98,8.40,-26,1
1657846397,2022-07-15 02:53,57.38,1004.21,1022.29,150,16.80,8.35,-26,1
1657846697,2022-07-15 02:58,57.47,1004.17,1022.25,150,16.64,8.22,-26,1
1657846997,2022-07-15 03:03,57.59,1004.10,1022.17,150,16.48,8.10,-27,1
1657847298,2022-07-15 03:08,58.10,1004.08,1022.16,150,16.30,8.06,-26,1
1657847598,2022-07-15 03:13,58.23,1004.20,1022.27,150,16.14,7.94,-26,1
1657847898,2022-07-15 03:18,58.46,1004.19,1022.27,150,16.00,7.87,-25,1
1657848198,2022-07-15 03:23,58.67,1004.19,1022.26,150,15.87,7.80,-26,1
1657848498,2022-07-15 03:28,58.93,1004.17,1022.24,150,15.78,7.78,-27,1
1657848798,2022-07-15 03:33,59.09,1004.21,1022.29,150,15.66,7.71,-27,1
1657849098,2022-07-15 03:38,59.31,1004.09,1022.16,150,15.52,7.63,-26,1
1657849398,2022-07-15 03:43,59.54,1004.13,1022.20,150,15.39,7.57,-27,1
1657849698,2022-07-15 03:48,59.86,1004.14,1022.22,150,15.28,7.54,-26,1
1657849998,2022-07-15 03:53,60.09,1004.18,1022.26,150,15.17,7.49,-26,1
1657850298,2022-07-15 03:58,60.26,1004.22,1022.29,150,15.09,7.46,-27,1
1657850598,2022-07-15 04:03,60.45,1004.23,1022.30,150,15.00,7.42,-28,1
1657850898,2022-07-15 04:08,60.43,1004.21,1022.28,150,14.93,7.35,-27,1
1657851198,2022-07-15 04:13,60.65,1004.29,1022.36,150,14.86,7.34,-27,1
1657851498,2022-07-15 04:18,60.73,1004.31,1022.38,150,14.77,7.27,-26,1
1657851799,2022-07-15 04:23,61.02,1004.25,1022.33,150,14.73,7.30,-26,1
1657852099,2022-07-15 04:28,61.04,1004.31,1022.38,150,14.71,7.29,-27,1
1657852399,2022-07-15 04:33,60.99,1004.35,1022.42,150,14.66,7.23,-28,1
1657852699,2022-07-15 04:38,61.36,1004.38,1022.46,150,14.61,7.27,-28,1
1657852999,2022-07-15 04:43,61.44,1004.38,1022.45,150,14.53,7.22,-27,1
1657853299,2022-07-15 04:48,61.95,1004.41,1022.48,150,14.51,7.32,-27,1
1657853599,2022-07-15 04:53,61.95,1004.43,1022.50,150,14.50,7.31,-27,1
1657853899,2022-07-15 04:58,62.11,1004.50,1022.58,150,14.49,7.34,-28,1
1657854199,2022-07-15 05:03,62.15,1004.48,1022.55,150,14.48,7.34,-26,1
1657854499,2022-07-15 05:08,62.31,1004.46,1022.53,150,14.51,7.40,-27,1
1657854799,2022-07-15 05:13,62.62,1004.47,1022.55,150,14.43,7.40,-26,1
1657855099,2022-07-15 05:18,62.43,1004.55,1022.62,150,14.65,7.56,-27,1
1657855399,2022-07-15 05:23,62.67,1004.62,1022.69,150,14.75,7.71,-26,1
1657855700,2022-07-15 05:28,63.03,1004.63,1022.70,150,14.89,7.93,-27,1
1657856000,2022-07-15 05:33,62.85,1004.71,1022.78,150,14.98,7.97,-26,1
1657856300,2022-07-15 05:38,63.00,1004.67,1022.74,150,14.99,8.02,-25,1
1657856600,2022-07-15 05:43,62.84,1004.67,1022.74,150,14.95,7.94,-26,1
1657856900,2022-07-15 05:48,63.17,1004.68,1022.75,150,14.98,8.05,-26,1
1657857200,2022-07-15 05:53,63.56,1004.60,1022.67,150,15.36,8.50,-26,1
1657857500,2022-07-15 05:58,63.07,1004.59,1022.66,150,16.00,8.99,-26,1
1657857800,2022-07-15 06:03,62.38,1004.56,1022.64,150,16.64,9.43,-26,1
1657858100,2022-07-15 06:08,61.69,1004.54,1022.61,150,17.14,9.74,-26,1
1657858400,2022-07-15 06:13,61.43,1004.56,1022.63,150,17.47,9.99,-26,1
1657858700,2022-07-15 06:18,60.90,1004.54,1022.61,150,17.63,10.01,-27,1
1657859000,2022-07-15 06:23,60.97,1004.62,1022.69,150,17.72,10.11,-24,1
1657859300,2022-07-15 06:28,60.99,1004.62,1022.70,150,17.98,10.36,-28,1
1657859601,2022-07-15 06:33,60.06,1004.62,1022.70,150,18.11,10.26,-25,1
1657859901,2022-07-15 06:38,59.90,1004.65,1022.72,150,18.06,10.17,-27,1
1657860201,2022-07-15 06:43,60.12,1004.68,1022.76,150,17.98,10.15,-27,1
1657860501,2022-07-15 06:48,60.38,1004.73,1022.80,150,17.95,10.18,-26,1
1657860801,2022-07-15 06:53,60.26,1004.74,1022.82,150,17.84,10.05,-26,1
1657861101,2022-07-15 06:58,60.36,1004.64,1022.71,150,17.73,9.97,-24,1
1657861401,2022-07-15 07:03,60.80,1005.03,1023.10,150,17.66,10.02,-26,1
1657861701,2022-07-15 07:08,60.90,1005.05,1023.12,150,17.58,9.96,-25,1
1657862001,2022-07-15 07:13,61.03,1005.04,1023.12,150,17.51,9.93,-26,1
1657862301,2022-07-15 07:18,61.47,1005.18,1023.25,150,17.53,10.06,-27,1
1657862601,2022-07-15 07:23,61.90,1005.25,1023.32,150,17.69,10.31,-26,1
1657862901,2022-07-15 07:28,61.97,1005.35,1023.42,150,17.88,10.51,-26,1
1657863201,2022-07-15 07:33,60.91,1005.33,1023.40,150,18.05,10.41,-25,1
1657863501,2022-07-15 07:38,59.06,1005.35,1023.42,150,18.20,10.09,-26,1
1657863802,2022-07-15 07:43,58.53,1005.33,1023.40,150,18.26,10.01,-26,1
1657864102,2022-07-15 07:48,57.94,1005.40,1023.47,150,18.36,9.95,-26,1
1657864402,2022-07-15 07:53,57.98,1005.45,1023.52,150,18.33,9.94,-26,1
1657864702,2022-07-15 07:58,57.12,1005.56,1023.63,150,18.33,9.71,-26,1
1657865002,2022-07-15 08:03,57.07,1005.66,1023.73,150,18.26,9.63,-27,1
1657865302,2022-07-15 08:08,57.71,1005.61,1023.68,150,18.28,9.82,-25,1
1657865602,2022-07-15 08:13,57.40,1005.61,1023.68,150,18.35,9.80,-26,1
1657865902,2022-07-15 08:18,57.69,1005.69,1023.76,150,18.45,9.97,-26,1
1657866202,2022-07-15 08:23,57.21,1005.70,1023.77,150,18.61,10.00,-26,1
1657866502,2022-07-15 08:28,57.17,1005.77,1023.84,150,18.83,10.19,-26,1
1657866803,2022-07-15 08:33,57.15,1005.70,1023.78,150,18.99,10.34,-26,1
1657867103,2022-07-15 08:38,56.97,1005.80,1023.88,150,19.00,10.30,-26,1
1657867403,2022-07-15 08:43,57.14,1005.88,1023.95,150,18.94,10.29,-26,1
1657867703,2022-07-15 08:48,57.24,1005.93,1024.00,150,18.86,10.24,-26,1
1657868003,2022-07-15 08:53,57.56,1006.01,1024.08,150,18.91,10.37,-26,1
1657868303,2022-07-15 08:58,57.36,1006.00,1024.08,150,19.02,10.42,-26,1
1657868603,2022-07-15 09:03,57.38,1006.01,1024.08,150,19.11,10.51,-26,1
1657868903,2022-07-15 09:08,57.25,1005.99,1024.06,150,19.14,10.50,-27,1
1657869203,2022-07-15 09:13,57.06,1005.98,1024.06,150,19.19,10.50,-26,1
1657869503,2022-07-15 09:18,57.21,1006.02,1024.10,150,19.25,10.60,-26,1
1657869803,2022-07-15 09:23,57.14,1006.11,1024.19,150,19.12,10.46,-26,1
1657870103,2022-07-15 09:28,57.38,1006.10,1024.17,150,18.98,10.39,-26,1
1657870404,2022-07-15 09:33,57.58,1006.16,1024.24,150,18.96,10.42,-27,1
1657870704,2022-07-15 09:38,57.15,1006.15,1024.22,150,18.98,10.33,-26,1
1657871004,2022-07-15 09:43,56.72,1006.14,1024.21,150,19.10,10.33,-25,1
1657871304,2022-07-15 09:48,56.64,1006.25,1024.32,150,19.15,10.35,-26,1
1657871604,2022-07-15 09:53,57.43,1006.32,1024.39,150,19.18,10.59,-25,1
1657871904,2022-07-15 09:58,56.74,1006.30,1024.37,150,19.30,10.52,-26,1
1657872204,2022-07-15 10:03,57.07,1006.28,1024.36,150,19.35,10.65,-25,1
1657872504,2022-07-15 10:08,56.08,1006.29,1024.36,150,19.32,10.36,-26,1
1657872804,2022-07-15 10:13,56.72,1006.30,1024.37,150,19.41,10.62,-26,1
1657873104,2022-07-15 10:18,55.85,1006.34,1024.41,150,19.58,10.54,-26,1
1657873404,2022-07-15 10:23,55.31,1006.34,1024.42,150,19.67,10.48,-25,1
1657873704,2022-07-15 10:28,54.66,1006.45,1024.52,150,19.80,10.42,-27,1
1657874004,2022-07-15 10:33,52.99,1006.32,1024.39,150,19.74,9.90,-27,1
1657874304,2022-07-15 10:38,54.15,1006.36,1024.43,150,19.89,10.37,-26,1
1657874604,2022-07-15 10:43,54.30,1006.25,1024.32,150,20.16,10.66,-26,1
1657874905,2022-07-15 10:48,52.94,1006.31,1024.39,150,20.29,10.40,-26,1
1657875205,2022-07-15 10:53,51.53,1006.34,1024.41,150,20.28,9.99,-26,1
1657875505,2022-07-15 10:58,52.50,1006.46,1024.53,150,20.32,10.30,-26,1
1657875805,2022-07-15 11:03,50.04,1006.42,1024.49,150,20.45,9.71,-26,1
1657876105,2022-07-15 11:08,51.46,1006.39,1024.46,150,20.58,10.24,-27,1
1657876405,2022-07-15 11:13,51.76,1006.46,1024.53,150,20.53,10.29,-27,1
1657876705,2022-07-15 11:18,50.45,1006.53,1024.61,150,20.40,9.78,-27,1
1657877005,2022-07-15 11:23,50.04,1006.47,1024.54,150,20.22,9.49,-27,1
1657877305,2022-07-15 11:28,52.34,1006.56,1024.64,150,20.06,10.02,-26,1
1657877605,2022-07-15 11:33,52.28,1006.59,1024.67,150,19.95,9.90,-26,1
1657877906,2022-07-15 11:38,51.79,1006.63,1024.71,150,20.04,9.84,-26,1
1657878206,2022-07-15 11:43,51.45,1006.57,1024.64,150,20.13,9.82,-26,1
1657878506,2022-07-15 11:48,49.72,1006.70,1024.77,150,20.20,9.38,-26,1
1657878806,2022-07-15 11:53,50.93,1006.69,1024.76,150,20.27,9.80,-26,1
1657879106,2022-07-15 11:58,51.42,1006.68,1024.75,150,20.34,10.01,-26,1
1657879406,2022-07-15 12:03,51.74,1006.69,1024.76,150,20.37,10.13,-27,1
1657879706,2022-07-15 12:08,49.85,1006.67,1024.74,150,20.30,9.51,-26,1
1657880006,2022-07-15 12:13,51.70,1006.66,1024.73,150,20.22,9.98,-27,1
1657880306,2022-07-15 12:18,50.71,1006.65,1024.73,150,20.16,9.64,-26,1
1657880606,2022-07-15 12:23,51.45,1006.70,1024.78,150,20.10,9.80,-26,1
1657880906,2022-07-15 12:28,52.47,1006.73,1024.80,150,20.24,10.22,-26,1
1657881207,2022-07-15 12:33,50.19,1006.64,1024.71,150,20.46,9.76,-27,1
1657881507,2022-07-15 12:38,50.77,1006.52,1024.60,150,20.76,10.21,-26,1
1657881807,2022-07-15 12:43,49.76,1006.58,1024.66,150,21.12,10.24,-26,1
1657882107,2022-07-15 12:48,49.33,1006.53,1024.60,150,21.38,10.35,-26,1
1657882407,2022-07-15 12:53,45.34,1006.61,1024.69,150,21.56,9.25,-26,1
1657882707,2022-07-15 12:58,47.16,1006.68,1024.75,150,21.38,9.68,-27,1
1657883007,2022-07-15 13:03,46.71,1006.82,1024.89,150,21.10,9.28,-27,1
1657883307,2022-07-15 13:08,48.65,1006.85,1024.92,150,20.87,9.67,-26,1
1657883607,2022-07-15 13:13,47.72,1006.97,1025.04,150,20.65,9.18,-26,1
1657883907,2022-07-15 13:18,49.22,1007.00,1025.08,150,20.49,9.50,-26,1
1657884207,2022-07-15 13:23,49.41,1007.01,1025.08,150,20.43,9.50,-26,1
1657884507,2022-07-15 13:28,49.54,1006.99,1025.07,150,20.42,9.53,-26,1
1657884807,2022-07-15 13:33,50.03,1006.85,1024.93,150,20.48,9.73,-26,1
1657885108,2022-07-15 13:38,49.14,1006.81,1024.88,150,20.71,9.67,-26,1
1657885408,2022-07-15 13:43,47.85,1006.81,1024.88,150,21.02,9.56,-27,1
1657885708,2022-07-15 13:48,46.53,1006.85,1024.92,150,21.23,9.34,-26,1
1657886008,2022-07-15 13:53,45.93,1006.92,1024.99,150,21.24,9.16,-26,1
1657886308,2022-07-15 13:58,42.01,1006.99,1025.06,150,21.19,7.79,-26,1
1657886608,2022-07-15 14:03,46.19,1007.01,1025.08,150,21.04,9.06,-25,1
1657886908,2022-07-15 14:08,45.98,1007.13,1025.20,150,20.94,8.90,-27,1
1657887208,2022-07-15 14:13,45.76,1007.08,1025.15,150,20.63,8.54,-25,1
1657887508,2022-07-15 14:18,46.16,1007.19,1025.26,150,20.35,8.42,-26,1
1657887808,2022-07-15 14:23,47.26,1007.18,1025.25,150,20.40,8.81,-26,1
1657888108,2022-07-15 14:28,46.90,1007.19,1025.27,150,20.58,8.86,-26,1
1657888408,2022-07-15 14:33,47.52,1007.17,1025.24,150,20.73,9.19,-26,1
1657888709,2022-07-15 14:38,45.23,1007.19,1025.27,150,20.80,8.53,-26,1
1657889009,2022-07-15 14:43,41.54,1007.18,1025.25,150,20.89,7.36,-25,1
1657889309,2022-07-15 14:48,45.37,1007.21,1025.28,150,20.96,8.72,-26,1
1657889609,2022-07-15 14:53,43.33,1007.23,1025.31,150,21.12,8.18,-25,1
1657889909,2022-07-15 14:58,44.12,1007.25,1025.32,150,21.36,8.67,-26,1
1657890209,2022-07-15 15:03,41.66,1007.23,1025.30,150,21.57,8.01,-26,1
1657890509,2022-07-15 15:08,44.36,1007.26,1025.34,150,21.71,9.07,-26,1
1657890809,2022-07-15 15:13,44.36,1007.32,1025.39,150,21.86,9.20,-26,1
1657891109,2022-07-15 15:18,43.93,1007.35,1025.42,150,21.82,9.02,-28,1
1657891409,2022-07-15 15:23,43.97,1007.46,1025.54,150,21.61,8.85,-26,1
1657891709,2022-07-15 15:28,39.84,1007.51,1025.59,150,21.43,7.23,-26,1
1657892009,2022-07-15 15:33,43.06,1007.54,1025.62,150,21.25,8.21,-26,1
1657892310,2022-07-15 15:38,44.68,1007.67,1025.74,150,21.09,8.61,-27,1
1657892610,2022-07-15 15:43,44.89,1007.69,1025.76,150,20.97,8.57,-27,1
1657892910,2022-07-15 15:48,45.75,1007.67,1025.75,150,20.87,8.76,-26,1
1657893210,2022-07-15 15:53,45.89,1007.61,1025.68,150,20.95,8.88,-25,1
1657893510,2022-07-15 15:58,44.53,1007.67,1025.74,150,21.10,8.57,-26,1
1657893810,2022-07-15 16:03,45.19,1007.67,1025.74,150,21.12,8.81,-26,1
1657894110,2022-07-15 16:08,45.52,1007.74,1025.81,150,21.13,8.92,-27,1
1657894410,2022-07-15 16:13,45.44,1007.78,1025.85,150,21.21,8.97,-26,1
1657894710,2022-07-15 16:18,45.88,1007.81,1025.88,150,21.11,9.02,-26,1
1657895010,2022-07-15 16:23,44.38,1007.81,1025.89,150,20.96,8.39,-26,1
1657895310,2022-07-15 16:28,45.40,1007.89,1025.96,150,20.82,8.60,-27,1
1657895610,2022-07-15 16:33,44.65,1007.82,1025.89,150,20.88,8.41,-27,1
1657895911,2022-07-15 16:38,45.74,1007.87,1025.94,150,20.94,8.82,-26,1
1657896211,2022-07-15 16:43,43.96,1007.76,1025.84,150,21.01,8.30,-26,1
1657896511,2022-07-15 16:48,45.10,1007.84,1025.91,150,21.07,8.73,-26,1
1657896811,2022-07-15 16:53,44.11,1007.83,1025.90,150,21.15,8.47,-27,1
1657897114,2022-07-15 16:58,45.00,1007.86,1025.93,150,21.20,8.81,-26,1
1657897414,2022-07-15 17:03,44.65,1007.93,1026.01,150,21.11,8.62,-26,1
1657897714,2022-07-15 17:08,45.56,1007.90,1025.97,150,21.01,8.83,-26,1
1657898014,2022-07-15 17:13,46.09,1008.00,1026.08,150,20.98,8.97,-26,1
1657898314,2022-07-15 17:18,43.92,1008.00,1026.07,150,20.87,8.16,-26,1
1657898615,2022-07-15 17:23,45.17,1008.11,1026.19,150,20.70,8.42,-26,1
1657898915,2022-07-15 17:28,45.53,1008.16,1026.23,150,20.44,8.30,-26,1
1657899215,2022-07-15 17:33,45.23,1008.14,1026.22,150,20.26,8.03,-26,1
1657899515,2022-07-15 17:38,45.95,1008.10,1026.17,150,20.22,8.23,-26,1
1657899815,2022-07-15 17:43,45.48,1008.17,1026.24,150,20.23,8.09,-26,1
1657900115,2022-07-15 17:48,45.55,1008.12,1026.19,150,20.14,8.03,-26,1
1657900415,2022-07-15 17:53,47.15,1008.07,1026.14,150,20.11,8.51,-26,1
1657900716,2022-07-15 17:58,46.95,1008.02,1026.09,150,20.15,8.48,-26,1
1657901016,2022-07-15 18:03,44.31,1008.04,1026.11,150,20.09,7.58,-26,1
1657901316,2022-07-15 18:08,46.78,1008.08,1026.15,150,19.99,8.29,-26,1
1657901616,2022-07-15 18:13,46.89,1008.07,1026.14,150,20.02,8.35,-27,1
1657901916,2022-07-15 18:18,45.81,1008.04,1026.11,150,20.08,8.06,-26,1
1657902216,2022-07-15 18:23,46.62,1008.02,1026.09,150,20.08,8.32,-26,1
1657902516,2022-07-15 18:28,45.86,1007.97,1026.04,150,20.15,8.14,-26,1
1657902816,2022-07-15 18:33,47.08,1007.99,1026.06,150,20.04,8.43,-26,1
1657903116,2022-07-15 18:38,46.49,1008.05,1026.12,150,19.86,8.08,-26,1
1657903416,2022-07-15 18:43,47.28,1008.05,1026.13,150,19.74,8.21,-26,1
1657903716,2022-07-15 18:48,47.78,1008.07,1026.14,150,19.83,8.45,-26,1
1657904016,2022-07-15 18:53,47.11,1008.04,1026.11,150,19.95,8.35,-26,1
1657904317,2022-07-15 18:58,47.44,1007.99,1026.06,150,19.95,8.46,-26,1
1657904617,2022-07-15 19:03,47.34,1008.06,1026.13,150,19.87,8.35,-25,1
1657904917,2022-07-15 19:08,47.23,1008.11,1026.18,150,19.71,8.17,-26,1
1657905217,2022-07-15 19:13,47.40,1008.04,1026.12,150,19.57,8.10,-26,1
1657905517,2022-07-15 19:18,47.30,1008.10,1026.17,150,19.51,8.01,-26,1
1657905817,2022-07-15 19:23,48.17,1008.08,1026.15,150,19.46,8.23,-26,1
1657906117,2022-07-15 19:28,47.88,1008.02,1026.09,150,19.41,8.10,-25,1
1657906417,2022-07-15 19:33,48.22,1008.09,1026.16,150,19.32,8.12,-25,1
1657906717,2022-07-15 19:38,47.48,1008.09,1026.17,150,19.20,7.78,-26,1
1657907017,2022-07-15 19:43,47.44,1008.14,1026.21,150,19.07,7.65,-25,1
1657907317,2022-07-15 19:48,48.03,1008.14,1026.21,150,18.96,7.73,-26,1
1657907618,2022-07-15 19:53,48.42,1008.08,1026.15,150,18.83,7.73,-25,1
1657907918,2022-07-15 19:58,48.55,1008.14,1026.21,150,18.71,7.66,-25,1
1657908218,2022-07-15 20:03,48.57,1008.15,1026.22,150,18.59,7.56,-26,1
1657908518,2022-07-15 20:08,48.89,1008.17,1026.24,150,18.47,7.54,-26,1
1657908818,2022-07-15 20:13,49.17,1008.25,1026.32,150,18.34,7.51,-27,1
1657909118,2022-07-15 20:18,49.34,1008.24,1026.31,150,18.18,7.41,-27,1
1657909418,2022-07-15 20:23,49.67,1008.31,1026.38,150,18.04,7.38,-26,1
1657909718,2022-07-15 20:28,50.06,1008.35,1026.42,150,17.90,7.36,-27,1
1657910018,2022-07-15 20:33,50.21,1008.37,1026.44,150,17.75,7.27,-27,1
1657910318,2022-07-15 20:38,50.40,1008.42,1026.49,150,17.59,7.18,-27,1
1657910618,2022-07-15 20:43,51.06,1008.50,1026.57,150,17.41,7.20,-26,1
1657910918,2022-07-15 20:48,51.48,1008.56,1026.63,150,17.27,7.19,-27,1
1657911219,2022-07-15 20:53,52.10,1008.63,1026.70,150,17.13,7.24,-27,1
1657911519,2022-07-15 20:58,52.00,1008.72,1026.80,150,16.99,7.08,-24,1
1657911819,2022-07-15 21:03,51.93,1008.71,1026.78,150,16.86,6.94,-24,1
1657912119,2022-07-15 21:08,52.63,1008.74,1026.81,150,16.72,7.01,-24,1
1657912419,2022-07-15 21:13,52.80,1008.80,1026.87,150,16.60,6.94,-24,1
1657912719,2022-07-15 21:18,53.07,1008.80,1026.87,150,16.48,6.91,-24,1
1657913019,2022-07-15 21:23,53.12,1008.82,1026.89,150,16.38,6.82,-26,1
1657913319,2022-07-15 21:28,53.69,1008.84,1026.91,150,16.27,6.88,-27,1
1657913619,2022-07-15 21:33,53.91,1008.79,1026.86,150,16.17,6.85,-26,1
1657913919,2022-07-15 21:38,54.19,1008.94,1027.01,150,16.06,6.82,-27,1
1657914219,2022-07-15 21:43,54.63,1008.89,1026.96,150,15.95,6.83,-27,1
1657914520,2022-07-15 21:48,54.63,1008.92,1026.99,150,15.83,6.72,-27,1
1657914820,2022-07-15 21:53,55.00,1008.99,1027.07,150,15.73,6.73,-27,1
1657915120,2022-07-15 21:58,55.35,1009.04,1027.12,150,15.61,6.71,-27,1
1657915420,2022-07-15 22:03,55.46,1009.04,1027.11,150,15.50,6.63,-25,1
1657915720,2022-07-15 22:08,55.74,1009.09,1027.16,150,15.40,6.61,-24,1
1657916020,2022-07-15 22:13,56.05,1009.16,1027.24,150,15.32,6.62,-24,1
1657916320,2022-07-15 22:18,56.28,1009.18,1027.25,150,15.23,6.60,-27,1
1657916620,2022-07-15 22:23,56.50,1009.15,1027.22,150,15.15,6.58,-26,1
1657916920,2022-07-15 22:28,56.73,1009.11,1027.19,150,15.08,6.57,-25,1
1657917220,2022-07-15 22:33,56.95,1009.17,1027.24,150,15.00,6.55,-25,1
1657917520,2022-07-15 22:38,57.36,1009.12,1027.19,150,14.90,6.56,-25,1
1657917821,2022-07-15 22:43,57.47,1009.14,1027.22,150,14.82,6.52,-26,1
1657918121,2022-07-15 22:48,57.73,1009.11,1027.18,150,14.71,6.48,-26,1
1657918421,2022-07-15 22:53,57.89,1009.12,1027.19,150,14.57,6.39,-26,1
1657918721,2022-07-15 22:58,58.10,1009.04,1027.11,150,14.63,6.50,-26,1
1657919021,2022-07-15 23:03,58.33,1009.08,1027.15,150,14.52,6.45,-25,1
1657919321,2022-07-15 23:08,58.57,1009.07,1027.14,150,14.46,6.45,-27,1
1657919621,2022-07-15 23:13,58.60,1009.05,1027.12,150,14.37,6.38,-25,1
1657919921,2022-07-15 23:18,58.60,1009.11,1027.18,150,14.31,6.32,-24,1
1657920221,2022-07-15 23:23,58.71,1009.11,1027.18,150,14.23,6.27,-25,1
1657920521,2022-07-15 23:28,58.86,1009.09,1027.17,150,14.16,6.24,-26,1
1657920821,2022-07-15 23:33,59.04,1009.08,1027.15,150,14.10,6.23,-26,1
1657921121,2022-07-15 23:38,59.18,1009.13,1027.20,150,14.05,6.22,-25,1
1657921422,2022-07-15 23:43,59.00,1008.96,1027.03,150,13.99,6.12,-26,1
1657921722,2022-07-15 23:48,59.03,1009.19,1027.27,150,13.11,5.30,-26,1
1657922022,2022-07-15 23:53,59.11,1009.12,1027.19,150,13.88,6.04,-25,1
1657922322,2022-07-15 23:58,59.18,1009.10,1027.17,150,13.82,6.00,-27,1