1657922622,2022-07-16 00:03,59.22,1009.14,1027.21,150,13.73,5.93,-25,1
1657922922,2022-07-16 00:08,59.30,1009.15,1027.23,150,13.67,5.89,-27,1
1657923222,2022-07-16 00:13,59.57,1009.17,1027.24,150,13.60,5.89,-26,1
1657923522,2022-07-16 00:18,59.50,1009.14,1027.21,150,13.53,5.81,-26,1
1657923822,2022-07-16 00:23,59.77,1009.07,1027.14,150,13.49,5.84,-25,1
1657924122,2022-07-16 00:28,60.11,1009.10,1027.17,150,13.41,5.84,-26,1
1657924422,2022-07-16 00:33,60.48,1009.20,1027.27,150,13.36,5.88,-26,1
1657924722,2022-07-16 00:38,60.45,1009.17,1027.24,150,13.31,5.83,-25,1
1657925023,2022-07-16 00:43,60.84,1009.13,1027.20,150,13.27,5.88,-25,1
1657925323,2022-07-16 00:48,60.72,1009.18,1027.26,150,13.23,5.82,-26,1
1657925623,2022-07-16 00:53,60.90,1009.20,1027.27,150,13.20,5.83,-26,1
1657925923,2022-07-16 00:58,60.66,1009.14,1027.21,150,13.17,5.75,-26,1
1657926223,2022-07-16 01:03,61.01,1009.22,1027.29,150,13.12,5.78,-26,1
1657926523,2022-07-16 01:08,61.04,1009.27,1027.35,150,13.09,5.76,-26,1
1657926823,2022-07-16 01:13,61.23,1009.31,1027.38,150,13.04,5.76,-27,1
1657927123,2022-07-16 01:18,61.16,1009.28,1027.35,150,13.01,5.71,-27,1
1657927423,2022-07-16 01:23,61.44,1009.29,1027.36,150,12.96,5.73,-25,1
1657927723,2022-07-16 01:28,61.45,1009.28,1027.35,150,12.84,5.62,-26,1
1657928023,2022-07-16 01:33,61.62,1009.29,1027.36,150,12.82,5.64,-26,1
1657928323,2022-07-16 01:38,61.83,1009.32,1027.39,150,12.76,5.63,-26,1
1657928623,2022-07-16 01:43,61.77,1009.36,1027.44,150,12.72,5.58,-26,1
1657928923,2022-07-16 01:48,62.11,1009.34,1027.41,150,12.68,5.63,-26,1
1657929224,2022-07-16 01:53,62.27,1009.40,1027.47,150,12.70,5.68,-26,1
1657929524,2022-07-16 01:58,62.21,1009.37,1027.45,150,12.68,5.65,-26,1
1657929824,2022-07-16 02:03,62.51,1009.33,1027.40,150,12.70,5.74,-26,1
1657930124,2022-07-16 02:08,62.36,1009.39,1027.47,150,12.73,5.73,-26,1
1657930424,2022-07-16 02:13,62.58,1009.42,1027.49,150,12.72,5.77,-26,1
1657930724,2022-07-16 02:18,62.84,1009.44,1027.51,150,12.69,5.80,-25,1
1657931024,2022-07-16 02:23,62.64,1009.35,1027.42,150,12.70,5.77,-26,1
1657931324,2022-07-16 02:28,62.86,1009.36,1027.44,150,12.72,5.84,-26,1
1657931624,2022-07-16 02:33,62.93,1009.31,1027.39,150,12.73,5.86,-26,1
1657931924,2022-07-16 02:38,63.19,1009.36,1027.43,150,12.76,5.95,-26,1
1657932224,2022-07-16 02:43,63.56,1009.23,1027.31,150,12.78,6.05,-26,1
1657932524,2022-07-16 02:48,63.54,1009.34,1027.41,150,12.83,6.10,-27,1
1657932824,2022-07-16 02:53,63.68,1009.27,1027.34,150,12.88,6.18,-26,1
1657933124,2022-07-16 02:58,63.68,1009.34,1027.41,150,12.92,6.21,-26,1
1657933425,2022-07-16 03:03,63.87,1009.31,1027.38,150,12.97,6.30,-26,1
1657933725,2022-07-16 03:08,63.89,1009.24,1027.31,150,13.04,6.37,-26,1
1657934025,2022-07-16 03:13,64.00,1009.21,1027.29,150,13.10,6.46,-26,1
1657934325,2022-07-16 03:18,63.85,1009.16,1027.24,150,13.15,6.47,-26,1
1657934625,2022-07-16 03:23,63.97,1009.07,1027.14,150,13.18,6.53,-26,1
1657934925,2022-07-16 03:28,64.01,1009.06,1027.13,150,13.20,6.55,-26,1
1657935225,2022-07-16 03:33,64.02,1008.99,1027.07,150,13.22,6.57,-26,1
1657935525,2022-07-16 03:38,64.23,1009.01,1027.08,150,13.24,6.64,-26,1
1657935825,2022-07-16 03:43,64.02,1008.97,1027.04,150,13.24,6.59,-26,1
1657936125,2022-07-16 03:48,64.28,1008.87,1026.95,150,13.24,6.65,-26,1
1657936425,2022-07-16 03:53,64.21,1008.92,1026.99,150,13.25,6.65,-26,1
1657936725,2022-07-16 03:58,64.13,1008.89,1026.97,150,13.26,6.64,-26,1
1657937025,2022-07-16 04:03,64.32,1008.90,1026.97,150,13.26,6.68,-26,1
1657937326,2022-07-16 04:08,64.38,1008.88,1026.95,150,13.26,6.69,-27,1
1657937626,2022-07-16 04:13,64.75,1008.88,1026.95,150,13.28,6.80,-25,1
1657937926,2022-07-16 04:18,64.24,1008.84,1026.91,150,13.27,6.67,-26,1
1657938226,2022-07-16 04:23,64.46,1008.77,1026.84,150,13.30,6.75,-26,1
1657938526,2022-07-16 04:28,64.52,1008.74,1026.81,150,13.32,6.78,-26,1
1657938826,2022-07-16 04:33,64.53,1008.75,1026.82,150,13.35,6.81,-27,1
1657939126,2022-07-16 04:38,64.80,1008.65,1026.72,150,13.36,6.88,-26,1
1657939426,2022-07-16 04:43,65.06,1008.70,1026.77,150,13.37,6.95,-26,1
1657939726,2022-07-16 04:48,64.89,1008.68,1026.75,150,13.38,6.92,-26,1
1657940026,2022-07-16 04:53,64.84,1008.71,1026.78,150,13.39,6.92,-25,1
1657940326,2022-07-16 04:58,65.00,1008.66,1026.74,150,13.38,6.95,-26,1
1657940626,2022-07-16 05:03,64.98,1008.63,1026.70,150,13.41,6.97,-25,1
1657940927,2022-07-16 05:08,64.96,1008.60,1026.68,150,13.43,6.99,-25,1
1657941227,2022-07-16 05:13,64.76,1008.62,1026.69,150,13.45,6.96,-25,1
1657941527,2022-07-16 05:18,65.01,1008.59,1026.66,150,13.45,7.02,-25,1
1657941827,2022-07-16 05:23,64.94,1008.55,1026.62,150,13.45,7.00,-26,1
1657942127,2022-07-16 05:28,64.88,1008.54,1026.62,150,13.49,7.02,-26,1
1657942427,2022-07-16 05:33,64.96,1008.63,1026.70,150,13.51,7.06,-26,1
1657942727,2022-07-16 05:38,64.67,1008.72,1026.79,150,13.50,6.99,-26,1
1657943027,2022-07-16 05:43,64.68,1008.72,1026.79,150,13.50,6.99,-27,1
1657943327,2022-07-16 05:48,64.83,1008.76,1026.84,150,13.52,7.04,-26,1
1657943627,2022-07-16 05:53,64.96,1008.69,1026.77,150,13.52,7.07,-26,1
1657943927,2022-07-16 05:58,64.89,1008.66,1026.74,150,13.54,7.08,-25,1
1657944227,2022-07-16 06:03,65.13,1008.71,1026.78,150,13.55,7.14,-25,1
1657944527,2022-07-16 06:08,65.11,1008.70,1026.77,150,13.55,7.13,-26,1
1657944828,2022-07-16 06:13,65.09,1008.67,1026.75,150,13.57,7.15,-26,1
1657945128,2022-07-16 06:18,65.05,1008.68,1026.76,150,13.60,7.17,-26,1
1657945428,2022-07-16 06:23,65.15,1008.59,1026.66,150,13.68,7.27,-26,1
1657945728,2022-07-16 06:28,65.89,1008.63,1026.70,150,13.77,7.52,-26,1
1657946028,2022-07-16 06:33,65.67,1008.63,1026.70,150,13.84,7.54,-26,1
1657946328,2022-07-16 06:38,65.83,1008.69,1026.76,150,13.87,7.60,-26,1
1657946628,2022-07-16 06:43,65.26,1008.65,1026.72,150,13.92,7.52,-27,1
1657946928,2022-07-16 06:48,65.13,1008.68,1026.75,150,14.01,7.58,-25,1
1657947228,2022-07-16 06:53,65.48,1008.65,1026.72,150,14.12,7.76,-27,1
1657947528,2022-07-16 06:58,65.14,1008.55,1026.63,150,14.23,7.79,-26,1
1657947828,2022-07-16 07:03,64.53,1008.58,1026.65,150,14.35,7.77,-25,1
1657948128,2022-07-16 07:08,64.62,1008.62,1026.69,150,14.44,7.87,-25,1
1657948428,2022-07-16 07:13,64.58,1008.57,1026.64,150,14.54,7.96,-25,1
1657948729,2022-07-16 07:18,64.52,1008.50,1026.58,150,14.66,8.06,-26,1
1657949029,2022-07-16 07:23,64.50,1008.47,1026.54,150,14.74,8.13,-26,1
1657949329,2022-07-16 07:28,64.26,1008.48,1026.55,150,14.86,8.19,-26,1
1657949629,2022-07-16 07:33,65.04,1008.43,1026.50,150,14.98,8.48,-26,1
1657949929,2022-07-16 07:38,64.27,1008.36,1026.43,150,15.14,8.45,-26,1
1657950229,2022-07-16 07:43,63.88,1008.28,1026.35,150,15.26,8.48,-26,1
1657950529,2022-07-16 07:48,63.69,1008.27,1026.35,150,15.40,8.57,-27,1
1657950829,2022-07-16 07:53,63.76,1008.35,1026.43,150,15.51,8.69,-26,1
1657951129,2022-07-16 07:58,63.59,1008.25,1026.32,150,15.59,8.72,-25,1
1657951429,2022-07-16 08:03,63.57,1008.24,1026.31,150,15.68,8.80,-26,1
1657951729,2022-07-16 08:08,63.35,1008.18,1026.25,150,15.69,8.76,-25,1
1657952029,2022-07-16 08:13,62.90,1008.16,1026.23,150,15.68,8.65,-26,1
1657952329,2022-07-16 08:18,62.89,1008.19,1026.27,150,15.63,8.60,-26,1
1657952629,2022-07-16 08:23,63.12,1008.18,1026.25,150,15.39,8.42,-26,1
1657952929,2022-07-16 08:28,62.81,1008.21,1026.29,150,15.51,8.47,-27,1
1657953230,2022-07-16 08:33,63.17,1008.15,1026.22,150,15.50,8.54,-25,1
1657953530,2022-07-16 08:38,63.24,1008.13,1026.20,150,15.58,8.63,-26,1
1657953830,2022-07-16 08:43,63.73,1008.11,1026.19,150,15.67,8.83,-26,1
1657954130,2022-07-16 08:48,63.29,1008.12,1026.19,150,15.81,8.86,-27,1
1657954430,2022-07-16 08:53,63.63,1007.88,1025.95,150,15.91,9.04,-26,1
1657954730,2022-07-16 08:58,63.15,1008.02,1026.10,150,16.07,9.08,-26,1
1657955030,2022-07-16 09:03,63.02,1007.94,1026.01,150,16.25,9.22,-26,1
1657955330,2022-07-16 09:08,62.92,1007.93,1026.00,150,16.55,9.48,-26,1
1657955630,2022-07-16 09:13,63.56,1007.87,1025.94,150,16.93,9.99,-25,1
1657955930,2022-07-16 09:18,62.82,1007.83,1025.90,150,17.31,10.17,-26,1
1657956230,2022-07-16 09:23,62.06,1007.85,1025.93,150,17.67,10.33,-27,1
1657956530,2022-07-16 09:28,61.79,1007.82,1025.89,150,17.86,10.44,-27,1
1657956830,2022-07-16 09:33,61.26,1007.81,1025.88,150,17.92,10.37,-26,1
1657957130,2022-07-16 09:38,61.26,1007.74,1025.81,150,18.04,10.49,-27,1
1657957431,2022-07-16 09:43,60.45,1007.73,1025.80,150,18.25,10.48,-26,1
1657957731,2022-07-16 09:48,60.58,1007.75,1025.82,150,18.52,10.77,-26,1
1657958031,2022-07-16 09:53,59.95,1007.63,1025.70,150,18.78,10.86,-26,1
1657958331,2022-07-16 09:58,59.26,1007.62,1025.69,150,19.01,10.90,-26,1
1657958631,2022-07-16 10:03,58.94,1007.61,1025.68,150,19.22,11.02,-26,1
1657958931,2022-07-16 10:08,57.93,1007.55,1025.62,150,19.33,10.86,-26,1
1657959231,2022-07-16 10:13,58.55,1007.52,1025.59,150,19.37,11.06,-26,1
1657959531,2022-07-16 10:18,58.29,1007.49,1025.56,150,19.38,11.00,-26,1
1657959831,2022-07-16 10:23,56.80,1007.44,1025.51,150,19.30,10.54,-26,1
1657960131,2022-07-16 10:28,57.68,1007.41,1025.48,150,19.33,10.79,-26,1
1657960431,2022-07-16 10:33,57.61,1007.36,1025.43,150,19.41,10.85,-26,1
1657960731,2022-07-16 10:38,57.48,1007.28,1025.35,150,19.45,10.85,-27,1
1657961031,2022-07-16 10:43,57.51,1007.27,1025.35,150,19.52,10.93,-26,1
1657961331,2022-07-16 10:48,57.25,1007.20,1025.27,150,19.60,10.93,-26,1
1657961632,2022-07-16 10:53,57.50,1007.23,1025.30,150,19.78,11.17,-26,1
1657961932,2022-07-16 10:58,56.76,1007.13,1025.21,150,19.96,11.14,-25,1
1657962232,2022-07-16 11:03,56.88,1007.12,1025.20,150,20.13,11.33,-26,1
1657962532,2022-07-16 11:08,54.45,1006.98,1025.05,150,20.33,10.86,-26,1
1657962832,2022-07-16 11:13,55.65,1007.03,1025.10,150,20.44,11.29,-26,1
1657963132,2022-07-16 11:18,54.64,1007.01,1025.08,150,20.46,11.03,-25,1
1657963432,2022-07-16 11:23,54.90,1006.97,1025.04,150,20.56,11.20,-27,1
1657963732,2022-07-16 11:28,54.00,1007.04,1025.11,150,20.60,10.98,-27,1
1657964032,2022-07-16 11:33,53.04,1007.00,1025.07,150,20.63,10.74,-25,1
1657964332,2022-07-16 11:38,53.68,1006.96,1025.03,150,20.71,11.00,-25,1
1657964632,2022-07-16 11:43,53.86,1006.87,1024.94,150,20.74,11.08,-26,1
1657964932,2022-07-16 11:48,54.02,1006.70,1024.78,150,20.70,11.08,-26,1
1657965233,2022-07-16 11:53,54.22,1006.81,1024.88,150,20.84,11.27,-26,1
1657965533,2022-07-16 11:58,55.40,1006.76,1024.83,150,21.21,11.94,-26,1
1657965833,2022-07-16 12:03,52.03,1006.60,1024.68,150,21.54,11.30,-27,1
1657966133,2022-07-16 12:08,52.36,1006.74,1024.81,150,21.43,11.29,-26,1
1657966433,2022-07-16 12:13,52.03,1006.82,1024.89,150,21.05,10.84,-25,1
1657966733,2022-07-16 12:18,52.93,1006.85,1024.92,150,20.64,10.72,-26,1
1657967033,2022-07-16 12:23,53.99,1006.75,1024.83,150,20.34,10.74,-26,1
1657967333,2022-07-16 12:28,55.21,1006.69,1024.77,150,20.30,11.04,-26,1
1657967633,2022-07-16 12:33,54.84,1006.62,1024.69,150,20.41,11.04,-26,1
1657967933,2022-07-16 12:38,55.08,1006.50,1024.57,150,20.50,11.19,-27,1
1657968233,2022-07-16 12:43,52.44,1006.51,1024.58,150,20.57,10.52,-26,1
1657968533,2022-07-16 12:48,53.99,1006.46,1024.53,150,20.67,11.05,-26,1
1657968833,2022-07-16 12:53,53.67,1006.41,1024.48,150,20.85,11.13,-26,1
1657969134,2022-07-16 12:58,52.50,1006.44,1024.51,150,20.90,10.84,-25,1
1657969434,2022-07-16 13:03,52.61,1006.37,1024.45,150,20.90,10.87,-25,1
1657969734,2022-07-16 13:08,54.01,1006.37,1024.44,150,20.88,11.25,-26,1
1657970034,2022-07-16 13:13,53.34,1006.35,1024.42,150,20.84,11.02,-26,1
1657970334,2022-07-16 13:18,53.46,1006.30,1024.37,150,20.82,11.04,-26,1
1657970634,2022-07-16 13:23,53.71,1006.33,1024.40,150,20.84,11.13,-26,1
1657970934,2022-07-16 13:28,54.37,1006.28,1024.35,150,20.91,11.38,-26,1
1657971234,2022-07-16 13:33,53.52,1006.24,1024.31,150,20.95,11.18,-26,1
1657971534,2022-07-16 13:38,53.38,1006.26,1024.33,150,20.88,11.07,-27,1
1657971834,2022-07-16 13:43,54.00,1006.28,1024.35,150,20.72,11.10,-26,1
1657972134,2022-07-16 13:48,53.99,1006.20,1024.27,150,20.59,10.97,-26,1
1657972434,2022-07-16 13:53,54.23,1006.19,1024.26,150,20.46,10.92,-27,1
1657972735,2022-07-16 13:58,54.96,1006.23,1024.30,150,20.40,11.06,-26,1
1657973035,2022-07-16 14:03,54.41,1006.19,1024.26,150,20.38,10.89,-27,1
1657973335,2022-07-16 14:08,53.26,1006.21,1024.28,150,20.34,10.54,-27,1
1657973635,2022-07-16 14:13,53.91,1006.17,1024.24,150,20.28,10.66,-27,1
1657973935,2022-07-16 14:18,55.03,1006.15,1024.22,150,20.19,10.89,-26,1
1657974235,2022-07-16 14:23,54.42,1006.11,1024.19,150,20.10,10.64,-27,1
1657974535,2022-07-16 14:28,55.02,1006.06,1024.14,150,20.04,10.75,-25,1
1657974835,2022-07-16 14:33,55.70,1006.06,1024.14,150,20.00,10.89,-27,1
1657975135,2022-07-16 14:38,56.16,1006.24,1024.31,150,19.90,10.92,-26,1
1657975435,2022-07-16 14:43,56.74,1006.65,1024.72,150,19.68,10.87,-26,1
1657975735,2022-07-16 14:48,58.27,1006.95,1025.03,150,19.21,10.83,-27,1
1657976035,2022-07-16 14:53,59.53,1007.02,1025.09,150,18.58,10.56,-26,1
1657976336,2022-07-16 14:58,60.23,1007.17,1025.25,150,18.02,10.21,-26,1
1657976636,2022-07-16 15:03,60.92,1007.34,1025.41,150,17.66,10.04,-25,1
1657976936,2022-07-16 15:08,61.77,1007.40,1025.48,150,17.45,10.05,-26,1
1657977236,2022-07-16 15:13,62.71,1007.47,1025.55,150,17.28,10.12,-26,1
1657977536,2022-07-16 15:18,62.76,1007.44,1025.51,150,17.17,10.03,-25,1
1657977836,2022-07-16 15:23,63.45,1007.37,1025.44,150,17.10,10.12,-26,1
1657978136,2022-07-16 15:28,63.66,1007.37,1025.44,150,17.06,10.14,-26,1
1657978436,2022-07-16 15:33,64.60,1007.24,1025.31,150,17.07,10.36,-25,1
1657978736,2022-07-16 15:38,65.32,1007.26,1025.33,150,17.07,10.53,-27,1
1657979036,2022-07-16 15:43,65.03,1007.18,1025.25,150,17.14,10.53,-27,1
1657979336,2022-07-16 15:48,65.68,1007.17,1025.24,150,17.28,10.81,-26,1
1657979637,2022-07-16 15:53,65.00,1007.13,1025.20,150,17.35,10.72,-26,1
1657979937,2022-07-16 15:58,64.82,1007.01,1025.08,150,17.36,10.69,-26,1
1657980237,2022-07-16 16:03,65.34,1006.98,1025.05,150,17.46,10.91,-27,1
1657980537,2022-07-16 16:08,65.83,1006.98,1025.05,150,17.58,11.13,-26,1
1657980837,2022-07-16 16:13,66.28,1007.01,1025.08,150,17.73,11.38,-26,1
1657981137,2022-07-16 16:18,65.86,1006.96,1025.03,150,17.84,11.39,-26,1
1657981437,2022-07-16 16:23,65.49,1006.90,1024.97,150,17.87,11.33,-26,1
1657981737,2022-07-16 16:28,65.85,1006.89,1024.96,150,17.86,11.40,-26,1
1657982037,2022-07-16 16:33,66.43,1006.90,1024.97,150,17.96,11.63,-26,1
1657982337,2022-07-16 16:38,68.07,1006.78,1024.85,150,18.22,12.25,-26,1
1657982637,2022-07-16 16:43,66.38,1006.69,1024.77,150,18.41,12.05,-26,1
1657982938,2022-07-16 16:48,66.65,1006.72,1024.80,150,18.51,12.20,-26,1
1657983238,2022-07-16 16:53,66.21,1006.73,1024.80,150,18.55,12.14,-26,1
1657983538,2022-07-16 16:58,66.52,1006.84,1024.91,150,18.47,12.14,-26,1
1657983838,2022-07-16 17:03,66.08,1006.82,1024.89,150,18.28,11.86,-26,1
1657984138,2022-07-16 17:08,67.63,1007.06,1025.13,150,18.11,12.05,-26,1
1657984438,2022-07-16 17:13,63.08,1007.12,1025.19,150,17.76,10.66,-26,1
1657984738,2022-07-16 17:18,63.78,1007.13,1025.20,150,17.40,10.48,-26,1
1657985038,2022-07-16 17:23,64.24,1007.19,1025.26,150,17.09,10.30,-27,1
1657985338,2022-07-16 17:28,64.30,1007.18,1025.25,150,16.79,10.03,-26,1
1657985638,2022-07-16 17:33,64.52,1007.10,1025.17,150,16.59,9.89,-26,1
1657985939,2022-07-16 17:38,64.37,1006.75,1024.82,150,16.44,9.71,-25,1
1657986239,2022-07-16 17:43,64.76,1006.55,1024.63,150,16.37,9.73,-25,1
1657986539,2022-07-16 17:48,64.95,1006.73,1024.81,150,16.29,9.70,-26,1
1657986839,2022-07-16 17:53,65.40,1006.82,1024.90,150,16.22,9.74,-26,1
1657987139,2022-07-16 17:58,64.83,1006.92,1024.99,150,16.14,9.53,-25,1
1657987439,2022-07-16 18:03,65.73,1006.90,1024.97,150,16.09,9.69,-26,1
1657987739,2022-07-16 18:08,65.96,1006.93,1025.01,150,16.07,9.72,-26,1
1657988039,2022-07-16 18:13,65.95,1007.12,1025.19,150,16.09,9.74,-26,1
1657988339,2022-07-16 18:18,66.73,1007.40,1025.47,150,16.12,9.95,-26,1
1657988639,2022-07-16 18:23,66.14,1007.29,1025.36,150,16.14,9.83,-26,1
1657988939,2022-07-16 18:28,66.41,1007.27,1025.34,150,16.11,9.86,-25,1
1657989239,2022-07-16 18:33,66.11,1007.23,1025.30,150,16.05,9.74,-26,1
1657989540,2022-07-16 18:39,66.39,1007.12,1025.19,150,16.11,9.86,-26,1
1657989840,2022-07-16 18:44,66.95,1006.68,1024.75,150,16.38,10.24,-26,1
1657990140,2022-07-16 18:49,67.12,1007.06,1025.13,150,16.46,10.35,-26,1
1657990440,2022-07-16 18:54,66.11,1006.96,1025.03,150,16.25,9.93,-26,1
1657990740,2022-07-16 18:59,66.64,1007.09,1025.16,150,15.99,9.80,-26,1
1657991040,2022-07-16 19:04,66.44,1007.12,1025.20,150,15.77,9.55,-25,1
1657991340,2022-07-16 19:09,66.51,1007.10,1025.17,150,15.59,9.39,-26,1
1657991640,2022-07-16 19:14,67.38,1007.20,1025.28,150,15.55,9.55,-25,1
1657991940,2022-07-16 19:19,67.66,1007.20,1025.27,150,15.55,9.61,-25,1
1657992240,2022-07-16 19:24,67.59,1007.24,1025.32,150,15.57,9.61,-26,1
1657992540,2022-07-16 19:29,68.24,1007.26,1025.33,150,15.58,9.76,-26,1
1657992841,2022-07-16 19:34,67.49,1007.34,1025.42,150,15.54,9.56,-26,1
1657993141,2022-07-16 19:39,66.83,1007.55,1025.62,150,15.34,9.22,-27,1
1657993441,2022-07-16 19:44,66.71,1007.59,1025.67,150,15.26,9.12,-26,1
1657993741,2022-07-16 19:49,66.77,1007.69,1025.76,150,15.17,9.05,-26,1
1657994041,2022-07-16 19:54,67.33,1007.78,1025.85,150,15.06,9.07,-26,1
1657994341,2022-07-16 19:59,67.31,1008.23,1026.30,150,15.01,9.01,-27,1
1657994641,2022-07-16 20:04,66.76,1008.14,1026.21,150,14.88,8.77,-26,1
1657994941,2022-07-16 20:09,67.09,1008.27,1026.34,150,14.72,8.69,-26,1
1657995241,2022-07-16 20:14,65.99,1008.18,1026.25,150,14.58,8.31,-27,1
1657995541,2022-07-16 20:19,66.03,1008.22,1026.29,150,14.46,8.21,-26,1
1657995841,2022-07-16 20:24,66.40,1008.24,1026.31,150,14.35,8.18,-26,1
1657996141,2022-07-16 20:29,66.12,1008.27,1026.35,150,14.25,8.03,-27,1
1657996442,2022-07-16 20:34,66.70,1008.30,1026.37,150,14.14,8.05,-25,1
1657996742,2022-07-16 20:39,66.69,1008.29,1026.36,150,14.10,8.01,-24,1
1657997042,2022-07-16 20:44,66.37,1008.33,1026.40,150,14.03,7.87,-27,1
1657997342,2022-07-16 20:49,66.58,1008.30,1026.37,150,14.05,7.94,-26,1
1657997642,2022-07-16 20:54,66.82,1008.41,1026.48,150,14.05,7.99,-26,1
1657997942,2022-07-16 20:59,66.93,1008.50,1026.57,150,14.01,7.98,-27,1
1657998242,2022-07-16 21:04,66.89,1008.49,1026.56,150,13.99,7.95,-25,1
1657998542,2022-07-16 21:09,66.68,1008.52,1026.59,150,13.92,7.84,-26,1
1657998842,2022-07-16 21:14,66.76,1008.49,1026.57,150,13.87,7.81,-26,1
1657999142,2022-07-16 21:19,67.01,1008.54,1026.61,150,13.78,7.77,-26,1
1657999442,2022-07-16 21:24,67.24,1008.62,1026.69,150,13.73,7.78,-27,1
1657999742,2022-07-16 21:29,67.85,1008.56,1026.63,150,13.63,7.81,-26,1
1658000042,2022-07-16 21:34,67.29,1008.68,1026.75,150,13.81,7.86,-26,1
1658000342,2022-07-16 21:39,67.56,1008.68,1026.75,150,13.80,7.91,-27,1
1658000642,2022-07-16 21:44,67.87,1008.71,1026.78,150,13.76,7.94,-26,1
1658000943,2022-07-16 21:49,68.10,1008.72,1026.79,150,13.74,7.97,-26,1
1658001243,2022-07-16 21:54,68.17,1008.76,1026.83,150,13.71,7.96,-25,1
1658001543,2022-07-16 21:59,68.20,1008.74,1026.81,150,13.68,7.94,-26,1
1658001843,2022-07-16 22:04,67.94,1008.78,1026.86,150,13.62,7.82,-26,1
1658002143,2022-07-16 22:09,67.95,1008.89,1026.96,150,13.55,7.76,-26,1
1658002443,2022-07-16 22:14,68.30,1008.87,1026.94,150,13.56,7.84,-27,1
1658002743,2022-07-16 22:19,68.28,1008.72,1026.79,150,13.54,7.82,-26,1
1658003043,2022-07-16 22:24,68.66,1008.89,1026.96,150,13.49,7.86,-26,1
1658003343,2022-07-16 22:29,68.79,1009.05,1027.12,150,13.44,7.84,-27,1
1658003643,2022-07-16 22:34,68.89,1009.08,1027.15,150,13.39,7.81,-27,1
1658003943,2022-07-16 22:39,69.16,1009.07,1027.14,150,13.37,7.85,-26,1
1658004243,2022-07-16 22:44,69.20,1009.09,1027.16,150,13.38,7.86,-26,1
1658004544,2022-07-16 22:49,69.28,1009.21,1027.29,150,13.40,7.90,-26,1
1658004844,2022-07-16 22:54,71.29,1009.13,1027.21,150,13.43,8.35,-26,1
1658005144,2022-07-16 22:59,70.22,1009.08,1027.15,150,13.47,8.17,-27,1
1658005444,2022-07-16 23:04,70.16,1009.19,1027.26,150,13.45,8.13,-25,1
1658005744,2022-07-16 23:09,70.68,1009.38,1027.46,150,13.48,8.27,-26,1
1658006044,2022-07-16 23:14,70.13,1009.45,1027.52,150,13.47,8.15,-27,1
1658006344,2022-07-16 23:19,70.36,1009.43,1027.50,150,13.49,8.21,-26,1
1658006644,2022-07-16 23:24,70.16,1009.38,1027.45,150,13.53,8.21,-26,1
1658006944,2022-07-16 23:29,70.61,1009.47,1027.55,150,13.57,8.34,-26,1
1658007244,2022-07-16 23:34,70.39,1009.53,1027.60,150,13.58,8.31,-25,1
1658007544,2022-07-16 23:39,70.75,1009.59,1027.67,150,13.61,8.41,-26,1
1658007844,2022-07-16 23:44,70.45,1009.65,1027.73,150,13.61,8.35,-26,1
1658008145,2022-07-16 23:49,71.12,1009.68,1027.75,150,13.64,8.52,-25,1
1658008445,2022-07-16 23:54,70.65,1009.68,1027.75,150,13.62,8.40,-25,1
1658008745,2022-07-16 23:59,71.32,1009.62,1027.69,150,13.65,8.57,-26,1