1658009045,2022-07-17 00:04,70.88,1009.79,1027.86,150,13.66,8.49,-25,1
1658009345,2022-07-17 00:09,71.44,1009.89,1027.96,150,13.69,8.63,-25,1
1658009645,2022-07-17 00:14,71.67,1009.86,1027.94,150,13.67,8.66,-26,1
1658009945,2022-07-17 00:19,71.57,1009.86,1027.94,150,13.69,8.66,-25,1
1658010245,2022-07-17 00:24,71.40,1009.95,1028.02,150,13.70,8.63,-26,1
1658010545,2022-07-17 00:29,71.51,1010.00,1028.07,150,13.69,8.65,-26,1
1658010845,2022-07-17 00:34,71.57,1010.07,1028.15,150,13.70,8.67,-26,1
1658011145,2022-07-17 00:39,71.87,1010.16,1028.23,150,13.69,8.72,-28,1
1658011445,2022-07-17 00:44,71.48,1010.13,1028.20,150,13.74,8.69,-28,1
1658011745,2022-07-17 00:49,72.57,1010.24,1028.31,150,13.76,8.93,-27,1
1658012046,2022-07-17 00:54,72.07,1010.30,1028.37,150,13.75,8.82,-27,1
1658012346,2022-07-17 00:59,73.22,1010.33,1028.40,150,13.75,9.05,-27,1
1658012646,2022-07-17 01:04,72.00,1010.38,1028.46,150,13.77,8.82,-26,1
1658012946,2022-07-17 01:09,72.69,1010.42,1028.49,150,13.80,8.99,-25,1
1658013246,2022-07-17 01:14,72.01,1010.43,1028.50,150,13.81,8.86,-25,1
1658013546,2022-07-17 01:19,72.49,1010.53,1028.60,150,13.82,8.97,-25,1
1658013846,2022-07-17 01:24,71.88,1010.55,1028.62,150,13.83,8.86,-24,1
1658014146,2022-07-17 01:29,73.00,1010.57,1028.64,150,13.84,9.09,-25,1
1658014446,2022-07-17 01:34,72.06,1010.50,1028.58,150,13.82,8.88,-25,1
1658014746,2022-07-17 01:39,72.15,1010.52,1028.60,150,13.84,8.92,-25,1
1658015046,2022-07-17 01:44,71.91,1010.60,1028.68,150,13.85,8.88,-26,1
1658015346,2022-07-17 01:49,71.93,1010.66,1028.73,150,13.89,8.92,-24,1
1658015646,2022-07-17 01:54,71.72,1010.73,1028.80,150,13.90,8.89,-25,1
1658015946,2022-07-17 01:59,72.37,1010.74,1028.81,150,13.89,9.02,-25,1
1658016247,2022-07-17 02:04,72.30,1010.76,1028.84,150,13.89,9.00,-24,1
1658016547,2022-07-17 02:09,72.17,1010.79,1028.87,150,13.88,8.96,-25,1
1658016847,2022-07-17 02:14,72.47,1010.88,1028.95,150,13.87,9.02,-25,1
1658017147,2022-07-17 02:19,72.05,1010.92,1028.99,150,13.87,8.93,-25,1
1658017447,2022-07-17 02:24,72.12,1010.97,1029.04,150,13.84,8.92,-25,1
1658017747,2022-07-17 02:29,72.76,1010.99,1029.06,150,13.83,9.04,-25,1
1658018047,2022-07-17 02:34,72.06,1011.01,1029.08,150,13.78,8.84,-24,1
1658018347,2022-07-17 02:39,72.22,1011.00,1029.07,150,13.66,8.76,-25,1
1658018647,2022-07-17 02:44,73.84,1011.05,1029.12,150,13.51,8.95,-26,1
1658018947,2022-07-17 02:49,74.95,1011.12,1029.19,150,13.38,9.04,-25,1
1658019247,2022-07-17 02:54,72.42,1011.20,1029.27,150,13.25,8.41,-24,1
1658019547,2022-07-17 02:59,72.81,1011.23,1029.31,150,13.15,8.39,-25,1
1658019847,2022-07-17 03:04,72.51,1011.41,1029.48,150,13.07,8.25,-26,1
1658020148,2022-07-17 03:09,73.12,1011.45,1029.52,150,13.00,8.31,-25,1
1658020448,2022-07-17 03:14,73.88,1011.44,1029.51,150,12.91,8.38,-26,1
1658020748,2022-07-17 03:19,73.01,1011.38,1029.46,150,12.90,8.19,-26,1
1658021048,2022-07-17 03:24,72.70,1011.42,1029.49,150,12.83,8.06,-26,1
1658021348,2022-07-17 03:29,73.01,1011.48,1029.55,150,12.79,8.09,-25,1
1658021648,2022-07-17 03:34,73.15,1011.49,1029.56,150,12.72,8.05,-26,1
1658021948,2022-07-17 03:39,73.23,1011.51,1029.58,150,12.65,7.99,-24,1
1658022248,2022-07-17 03:44,73.53,1011.49,1029.56,150,12.59,8.00,-26,1
1658022548,2022-07-17 03:49,73.17,1011.55,1029.62,150,12.54,7.88,-24,1
1658022848,2022-07-17 03:54,73.31,1011.59,1029.66,150,12.37,7.74,-26,1
1658023148,2022-07-17 03:59,73.58,1011.67,1029.74,150,12.46,7.88,-25,1
1658023448,2022-07-17 04:04,74.09,1011.66,1029.74,150,12.35,7.88,-26,1
1658023749,2022-07-17 04:09,74.41,1011.72,1029.79,150,12.55,8.13,-25,1
1658024049,2022-07-17 04:14,75.94,1011.72,1029.79,150,12.66,8.54,-25,1
1658024349,2022-07-17 04:19,74.41,1011.72,1029.79,150,12.76,8.34,-25,1
1658024649,2022-07-17 04:24,74.26,1011.56,1029.64,150,12.81,8.36,-25,1
1658024949,2022-07-17 04:29,74.54,1011.81,1029.88,150,12.82,8.42,-25,1
1658025249,2022-07-17 04:34,75.38,1011.57,1029.64,150,12.93,8.69,-25,1
1658025549,2022-07-17 04:39,74.58,1011.76,1029.83,150,13.01,8.61,-25,1
1658025849,2022-07-17 04:44,74.60,1011.76,1029.83,150,13.03,8.64,-25,1
1658026149,2022-07-17 04:49,74.53,1011.80,1029.87,150,13.04,8.63,-25,1
1658026449,2022-07-17 04:54,74.40,1011.77,1029.84,150,13.04,8.60,-25,1
1658026749,2022-07-17 04:59,75.15,1011.89,1029.96,150,13.09,8.80,-26,1
1658027049,2022-07-17 05:04,74.49,1011.91,1029.99,150,13.13,8.71,-26,1
1658027350,2022-07-17 05:09,74.68,1012.05,1030.12,150,13.19,8.81,-24,1
1658027650,2022-07-17 05:14,74.54,1012.05,1030.12,150,13.24,8.82,-25,1
1658027950,2022-07-17 05:19,74.63,1012.08,1030.15,150,13.29,8.89,-25,1
1658028250,2022-07-17 05:24,75.18,1012.14,1030.21,150,13.33,9.04,-25,1
1658028550,2022-07-17 05:29,75.78,1012.22,1030.29,150,13.39,9.22,-25,1
1658028850,2022-07-17 05:34,75.41,1012.23,1030.31,150,13.43,9.18,-25,1
1658029150,2022-07-17 05:39,75.33,1012.23,1030.31,150,13.47,9.21,-25,1
1658029450,2022-07-17 05:44,74.45,1012.19,1030.26,150,13.55,9.11,-25,1
1658029750,2022-07-17 05:49,74.45,1012.23,1030.30,150,13.62,9.18,-25,1
1658030050,2022-07-17 05:54,74.66,1012.17,1030.25,150,13.70,9.29,-25,1
1658030350,2022-07-17 05:59,74.62,1012.13,1030.21,150,13.91,9.49,-26,1
1658030650,2022-07-17 06:04,74.34,1012.23,1030.30,150,14.02,9.54,-25,1
1658030950,2022-07-17 06:09,74.01,1012.25,1030.32,150,14.03,9.48,-26,1
1658031250,2022-07-17 06:14,74.70,1012.29,1030.36,150,14.02,9.61,-25,1
1658031550,2022-07-17 06:19,74.81,1012.33,1030.41,150,14.02,9.63,-25,1
1658031851,2022-07-17 06:24,74.39,1012.38,1030.45,150,14.03,9.56,-25,1
1658032151,2022-07-17 06:29,74.77,1012.36,1030.44,150,14.09,9.69,-26,1
1658032451,2022-07-17 06:34,74.29,1012.40,1030.47,150,14.13,9.64,-24,1
1658032751,2022-07-17 06:39,74.70,1012.44,1030.51,150,14.23,9.81,-25,1
1658033051,2022-07-17 06:44,74.34,1012.45,1030.52,150,14.31,9.82,-25,1
1658033351,2022-07-17 06:49,74.20,1012.42,1030.49,150,14.36,9.84,-25,1
1658033651,2022-07-17 06:54,74.40,1012.49,1030.56,150,14.40,9.92,-25,1
1658033951,2022-07-17 06:59,74.87,1012.54,1030.61,150,14.48,10.09,-26,1
1658034251,2022-07-17 07:04,73.89,1012.60,1030.67,150,14.52,9.93,-25,1
1658034551,2022-07-17 07:09,73.62,1012.58,1030.65,150,14.64,9.99,-25,1
1658034851,2022-07-17 07:14,73.81,1012.55,1030.62,150,14.69,10.08,-25,1
1658035151,2022-07-17 07:19,73.74,1012.58,1030.65,150,14.74,10.11,-25,1
1658035451,2022-07-17 07:24,73.68,1012.72,1030.80,150,14.76,10.12,-26,1
1658035752,2022-07-17 07:29,73.88,1012.78,1030.85,150,14.85,10.25,-24,1
1658036052,2022-07-17 07:34,74.09,1012.79,1030.86,150,15.03,10.47,-25,1
1658036352,2022-07-17 07:39,73.88,1012.82,1030.89,150,15.24,10.62,-25,1
1658036652,2022-07-17 07:44,73.90,1012.89,1030.96,150,15.48,10.86,-24,1
1658036952,2022-07-17 07:49,72.62,1012.90,1030.98,150,15.53,10.65,-24,1
1658037252,2022-07-17 07:54,72.65,1012.95,1031.02,150,15.57,10.69,-25,1
1658037552,2022-07-17 07:59,72.38,1012.99,1031.07,150,15.54,10.60,-25,1
1658037852,2022-07-17 08:04,72.39,1013.03,1031.10,150,15.50,10.57,-25,1
1658038152,2022-07-17 08:09,73.65,1013.03,1031.10,150,15.58,10.91,-25,1
1658038452,2022-07-17 08:14,72.36,1013.07,1031.14,150,15.65,10.71,-25,1
1658038752,2022-07-17 08:19,72.40,1013.07,1031.14,150,15.74,10.80,-26,1
1658039052,2022-07-17 08:24,72.33,1013.14,1031.21,150,15.81,10.85,-25,1
1658039352,2022-07-17 08:29,72.42,1013.03,1031.10,150,15.90,10.96,-25,1
1658039652,2022-07-17 08:34,72.26,1013.13,1031.20,150,15.93,10.96,-25,1
1658039952,2022-07-17 08:39,72.62,1013.18,1031.26,150,16.10,11.19,-25,1
1658040253,2022-07-17 08:44,72.01,1013.23,1031.30,150,16.12,11.09,-25,1
1658040553,2022-07-17 08:49,72.24,1013.26,1031.33,150,16.19,11.20,-25,1
1658040853,2022-07-17 08:54,71.95,1013.27,1031.34,150,16.27,11.22,-25,1
1658041153,2022-07-17 08:59,72.23,1013.24,1031.31,150,16.35,11.35,-25,1
1658041453,2022-07-17 09:04,72.25,1013.26,1031.33,150,16.45,11.45,-26,1
1658041753,2022-07-17 09:09,72.69,1013.37,1031.44,150,16.62,11.71,-26,1
1658042053,2022-07-17 09:14,72.32,1013.43,1031.50,150,16.74,11.75,-25,1
1658042353,2022-07-17 09:19,72.34,1013.36,1031.43,150,16.94,11.95,-25,1
1658042653,2022-07-17 09:24,72.33,1013.50,1031.57,150,17.12,12.12,-25,1
1658042953,2022-07-17 09:29,72.04,1013.44,1031.51,150,17.27,12.20,-25,1
1658043253,2022-07-17 09:34,71.47,1013.57,1031.64,150,17.39,12.19,-24,1
1658043553,2022-07-17 09:39,70.83,1013.58,1031.65,150,17.49,12.15,-25,1
1658043853,2022-07-17 09:44,69.91,1013.61,1031.68,150,17.63,12.09,-25,1
1658044153,2022-07-17 09:49,69.51,1013.60,1031.67,150,17.69,12.06,-25,1
1658044454,2022-07-17 09:54,69.70,1013.61,1031.69,150,17.80,12.21,-25,1
1658044754,2022-07-17 09:59,69.62,1013.62,1031.69,150,17.82,12.21,-25,1
1658045054,2022-07-17 10:04,69.53,1013.61,1031.68,150,17.88,12.25,-25,1
1658045354,2022-07-17 10:09,68.90,1013.51,1031.58,150,18.02,12.24,-26,1
1658045654,2022-07-17 10:14,68.17,1013.70,1031.77,150,18.15,12.20,-25,1
1658045954,2022-07-17 10:19,67.33,1013.67,1031.75,150,18.23,12.09,-25,1
1658046254,2022-07-17 10:24,67.53,1013.60,1031.67,150,18.32,12.22,-25,1
1658046554,2022-07-17 10:29,66.49,1013.60,1031.67,150,18.40,12.06,-26,1
1658046854,2022-07-17 10:34,66.20,1013.64,1031.71,150,18.48,12.07,-25,1
1658047154,2022-07-17 10:39,66.01,1013.59,1031.66,150,18.61,12.15,-25,1
1658047455,2022-07-17 10:44,65.55,1013.68,1031.75,150,18.77,12.20,-25,1
1658047755,2022-07-17 10:49,65.50,1013.73,1031.80,150,18.96,12.37,-25,1
1658048055,2022-07-17 10:54,65.25,1013.61,1031.68,150,19.17,12.51,-25,1
1658048355,2022-07-17 10:59,63.88,1013.62,1031.70,150,19.28,12.29,-25,1
1658048655,2022-07-17 11:04,63.67,1013.69,1031.76,150,19.36,12.32,-25,1
1658048955,2022-07-17 11:09,63.92,1013.75,1031.83,150,19.38,12.39,-25,1
1658049255,2022-07-17 11:14,62.61,1013.82,1031.89,150,19.39,12.09,-25,1
1658049555,2022-07-17 11:19,61.76,1013.75,1031.82,150,19.51,11.99,-25,1
1658049855,2022-07-17 11:24,62.04,1013.75,1031.82,150,19.68,12.22,-25,1
1658050155,2022-07-17 11:29,61.83,1013.69,1031.76,150,19.87,12.35,-25,1
1658050455,2022-07-17 11:34,57.73,1013.79,1031.86,150,19.84,11.28,-25,1
1658050755,2022-07-17 11:39,59.15,1013.70,1031.77,150,19.86,11.67,-25,1
1658051055,2022-07-17 11:44,58.30,1013.78,1031.85,150,19.84,11.43,-25,1
1658051356,2022-07-17 11:49,60.15,1013.76,1031.84,150,19.85,11.91,-25,1
1658051656,2022-07-17 11:54,54.07,1013.85,1031.92,150,20.03,10.48,-26,1
1658051956,2022-07-17 11:59,54.69,1013.82,1031.89,150,20.11,10.72,-26,1
1658052256,2022-07-17 12:04,56.08,1013.88,1031.95,150,19.99,10.99,-26,1
1658052556,2022-07-17 12:09,55.77,1013.88,1031.96,150,19.84,10.76,-25,1
1658052856,2022-07-17 12:14,54.63,1013.79,1031.86,150,19.77,10.39,-25,1
1658053156,2022-07-17 12:19,51.44,1013.74,1031.81,150,19.82,9.54,-25,1
1658053456,2022-07-17 12:24,55.48,1013.80,1031.87,150,19.91,10.75,-25,1
1658053756,2022-07-17 12:29,51.67,1013.89,1031.96,150,19.91,9.69,-25,1
1658054057,2022-07-17 12:34,53.95,1013.92,1032.00,150,19.96,10.38,-25,1
1658054357,2022-07-17 12:39,55.78,1013.83,1031.90,150,20.09,11.00,-25,1
1658054657,2022-07-17 12:44,55.77,1013.87,1031.94,150,20.13,11.03,-25,1
1658054957,2022-07-17 12:49,54.39,1013.93,1032.00,150,20.09,10.62,-26,1
1658055257,2022-07-17 12:54,57.42,1013.97,1032.04,150,20.04,11.39,-25,1
1658055557,2022-07-17 12:59,55.07,1013.96,1032.03,150,19.95,10.68,-25,1
1658055857,2022-07-17 13:04,54.28,1013.84,1031.91,150,20.06,10.56,-25,1
1658056157,2022-07-17 13:09,52.72,1013.79,1031.86,150,20.40,10.44,-25,1
1658056457,2022-07-17 13:14,51.84,1013.85,1031.92,150,20.60,10.37,-25,1
1658056757,2022-07-17 13:19,54.00,1013.95,1032.02,150,20.54,10.93,-26,1
1658057057,2022-07-17 13:24,54.50,1013.92,1031.99,150,20.47,11.00,-25,1
1658057358,2022-07-17 13:29,54.85,1013.96,1032.04,150,20.40,11.03,-24,1
1658057658,2022-07-17 13:34,51.42,1014.01,1032.08,150,20.40,10.07,-24,1
1658057958,2022-07-17 13:39,54.03,1013.97,1032.04,150,20.44,10.85,-25,1
1658058258,2022-07-17 13:44,52.47,1013.94,1032.02,150,20.57,10.53,-27,1
1658058558,2022-07-17 13:49,52.97,1013.96,1032.03,150,20.86,10.94,-27,1
1658058858,2022-07-17 13:54,53.23,1013.90,1031.97,150,21.18,11.31,-27,1
1658059158,2022-07-17 13:59,53.28,1013.86,1031.93,150,21.50,11.62,-26,1
1658059458,2022-07-17 14:04,52.17,1013.82,1031.89,150,21.75,11.53,-26,1
1658059758,2022-07-17 14:09,50.22,1013.83,1031.90,150,21.88,11.08,-27,1
1658060058,2022-07-17 14:14,51.66,1013.88,1031.95,150,21.95,11.57,-26,1
1658060358,2022-07-17 14:19,46.29,1013.96,1032.03,150,21.91,9.88,-25,1
1658060658,2022-07-17 14:24,49.75,1013.90,1031.98,150,21.70,10.77,-26,1
1658060959,2022-07-17 14:29,47.98,1013.95,1032.03,150,21.78,10.30,-26,1
1658061259,2022-07-17 14:34,49.45,1013.92,1031.99,150,21.87,10.83,-26,1
1658061559,2022-07-17 14:39,47.23,1013.94,1032.02,150,21.96,10.23,-26,1
1658061859,2022-07-17 14:44,50.87,1014.05,1032.12,150,22.10,11.47,-26,1
1658062159,2022-07-17 14:49,45.38,1014.05,1032.12,150,22.23,9.88,-26,1
1658062459,2022-07-17 14:54,48.46,1014.00,1032.08,150,22.27,10.90,-25,1
1658062759,2022-07-17 14:59,45.78,1013.92,1032.00,150,22.30,10.07,-26,1
1658063059,2022-07-17 15:04,49.05,1014.00,1032.07,150,22.29,11.10,-25,1
1658063359,2022-07-17 15:09,48.12,1013.95,1032.03,150,22.19,10.72,-26,1
1658063659,2022-07-17 15:14,47.59,1013.92,1031.99,150,22.20,10.56,-26,1
1658063959,2022-07-17 15:19,46.89,1013.94,1032.01,150,22.12,10.27,-26,1
1658064259,2022-07-17 15:24,48.07,1013.96,1032.03,150,22.17,10.68,-26,1
1658064560,2022-07-17 15:29,49.03,1013.86,1031.94,150,22.41,11.20,-26,1
1658064860,2022-07-17 15:34,46.96,1013.89,1031.96,150,22.64,10.76,-26,1
1658065160,2022-07-17 15:39,48.58,1013.86,1031.93,150,22.82,11.44,-26,1
1658065460,2022-07-17 15:44,47.89,1013.94,1032.02,150,22.99,11.37,-26,1
1658065760,2022-07-17 15:49,47.00,1013.88,1031.95,150,23.07,11.17,-26,1
1658066060,2022-07-17 15:54,45.03,1013.19,1031.27,150,23.10,10.55,-26,1
1658066360,2022-07-17 15:59,45.95,1013.93,1032.00,150,23.09,10.84,-26,1
1658066660,2022-07-17 16:04,47.15,1014.04,1032.12,150,23.01,11.16,-26,1
1658066960,2022-07-17 16:09,47.38,1014.11,1032.18,150,22.74,10.99,-26,1
1658067260,2022-07-17 16:14,45.89,1014.23,1032.30,150,22.38,10.18,-26,1
1658067560,2022-07-17 16:19,49.08,1014.22,1032.30,150,22.07,10.90,-26,1
1658067861,2022-07-17 16:24,46.53,1014.23,1032.31,150,21.88,9.93,-26,1
1658068161,2022-07-17 16:29,49.23,1014.23,1032.30,150,21.77,10.68,-26,1
1658068461,2022-07-17 16:34,49.65,1014.27,1032.34,150,21.70,10.74,-26,1
1658068761,2022-07-17 16:39,48.18,1014.24,1032.32,150,21.60,10.20,-26,1
1658069061,2022-07-17 16:44,50.17,1014.25,1032.32,150,21.47,10.68,-25,1
1658069361,2022-07-17 16:49,50.54,1014.23,1032.30,150,21.36,10.69,-26,1
1658069661,2022-07-17 16:54,50.70,1014.22,1032.29,150,21.31,10.69,-26,1
1658069961,2022-07-17 16:59,50.13,1014.20,1032.27,150,21.30,10.52,-27,1
1658070261,2022-07-17 17:04,50.05,1014.15,1032.22,150,21.35,10.54,-26,1
1658070561,2022-07-17 17:09,51.05,1014.13,1032.20,150,21.40,10.88,-26,1
1658070862,2022-07-17 17:14,49.75,1014.13,1032.20,150,21.41,10.50,-27,1
1658071162,2022-07-17 17:19,50.38,1014.13,1032.20,150,21.38,10.66,-26,1
1658071462,2022-07-17 17:24,50.57,1014.09,1032.16,150,21.35,10.69,-26,1
1658071762,2022-07-17 17:29,51.86,1014.05,1032.12,150,21.30,11.02,-26,1
1658072062,2022-07-17 17:34,51.31,1013.93,1032.01,150,21.22,10.79,-25,1
1658072362,2022-07-17 17:39,51.33,1014.05,1032.13,150,21.15,10.73,-26,1
1658072662,2022-07-17 17:44,51.06,1014.05,1032.13,150,21.10,10.61,-27,1
1658072962,2022-07-17 17:49,51.09,1014.05,1032.12,150,21.09,10.61,-26,1
1658073262,2022-07-17 17:54,51.63,1014.05,1032.13,150,21.07,10.75,-26,1
1658073562,2022-07-17 17:59,51.54,1014.06,1032.13,150,21.01,10.66,-26,1
1658073862,2022-07-17 18:04,51.35,1014.05,1032.13,150,20.95,10.55,-26,1
1658074162,2022-07-17 18:09,51.60,1014.01,1032.08,150,20.95,10.62,-26,1
1658074463,2022-07-17 18:14,51.49,1014.05,1032.12,150,20.97,10.61,-26,1
1658074763,2022-07-17 18:19,51.63,1014.05,1032.12,150,20.93,10.62,-26,1
1658075063,2022-07-17 18:24,51.86,1013.99,1032.07,150,20.83,10.59,-26,1
1658075363,2022-07-17 18:29,52.00,1014.00,1032.07,150,20.70,10.51,-26,1
1658075663,2022-07-17 18:34,52.00,1013.09,1031.16,150,20.59,10.41,-26,1
1658075963,2022-07-17 18:39,52.55,1013.99,1032.06,150,20.48,10.46,-26,1
1658076263,2022-07-17 18:44,53.39,1013.99,1032.07,150,20.38,10.61,-26,1
1658076563,2022-07-17 18:49,53.70,1013.91,1031.98,150,20.30,10.62,-26,1
1658076863,2022-07-17 18:54,53.97,1013.96,1032.03,150,20.25,10.65,-26,1
1658077163,2022-07-17 18:59,54.80,1013.91,1031.98,150,20.13,10.77,-26,1
1658077463,2022-07-17 19:04,55.53,1013.97,1032.04,150,20.15,10.99,-25,1
1658077763,2022-07-17 19:09,55.57,1013.94,1032.01,150,20.13,10.98,-25,1
1658078064,2022-07-17 19:14,55.92,1013.94,1032.01,150,20.10,11.05,-26,1
1658078364,2022-07-17 19:19,56.48,1013.95,1032.03,150,20.03,11.13,-26,1
1658078664,2022-07-17 19:24,56.75,1014.00,1032.07,150,19.96,11.14,-25,1
1658078964,2022-07-17 19:29,57.72,1013.99,1032.06,150,19.91,11.35,-26,1
1658079264,2022-07-17 19:34,58.06,1014.04,1032.11,150,19.86,11.39,-26,1
1658079564,2022-07-17 19:39,58.23,1013.99,1032.06,150,19.83,11.40,-26,1
1658079864,2022-07-17 19:44,56.21,1014.03,1032.10,150,19.80,10.84,-26,1
1658080164,2022-07-17 19:49,56.79,1014.07,1032.14,150,19.76,10.96,-25,1
1658080464,2022-07-17 19:54,57.05,1014.13,1032.20,150,19.77,11.04,-26,1
1658080764,2022-07-17 19:59,55.55,1014.09,1032.17,150,19.70,10.57,-25,1
1658081064,2022-07-17 20:04,56.08,1014.15,1032.23,150,19.67,10.69,-26,1
1658081364,2022-07-17 20:09,55.54,1014.17,1032.24,150,19.65,10.53,-25,1
1658081664,2022-07-17 20:14,55.36,1014.20,1032.27,150,19.65,10.48,-24,1
1658081965,2022-07-17 20:19,55.31,1014.20,1032.28,150,19.64,10.45,-25,1
1658082265,2022-07-17 20:24,54.48,1014.23,1032.31,150,19.63,10.22,-26,1
1658082565,2022-07-17 20:29,55.23,1014.28,1032.36,150,19.63,10.42,-24,1
1658082865,2022-07-17 20:34,54.53,1014.23,1032.30,150,19.58,10.18,-26,1
1658083165,2022-07-17 20:39,54.42,1014.40,1032.47,150,19.51,10.09,-26,1
1658083465,2022-07-17 20:44,54.75,1014.50,1032.57,150,19.38,10.06,-27,1
1658083765,2022-07-17 20:49,54.45,1014.51,1032.58,150,19.25,9.86,-26,1
1658084065,2022-07-17 20:54,54.58,1014.60,1032.68,150,19.08,9.73,-26,1
1658084365,2022-07-17 20:59,54.76,1014.68,1032.75,150,18.91,9.62,-25,1
1658084665,2022-07-17 21:04,55.04,1014.75,1032.83,150,18.74,9.54,-25,1
1658084966,2022-07-17 21:09,55.01,1014.78,1032.85,150,18.58,9.38,-25,1
1658085266,2022-07-17 21:14,55.28,1014.82,1032.90,150,18.45,9.34,-25,1
1658085566,2022-07-17 21:19,55.31,1014.87,1032.94,150,18.31,9.21,-26,1
1658085866,2022-07-17 21:24,55.58,1014.90,1032.98,150,18.19,9.17,-25,1
1658086166,2022-07-17 21:29,55.88,1014.87,1032.94,150,18.04,9.11,-25,1
1658086466,2022-07-17 21:34,56.13,1014.89,1032.97,150,17.87,9.02,-25,1
1658086766,2022-07-17 21:39,56.23,1014.98,1033.05,150,17.73,8.92,-26,1
1658087066,2022-07-17 21:44,56.46,1015.03,1033.10,150,17.59,8.85,-25,1
1658087366,2022-07-17 21:49,56.44,1015.06,1033.13,150,17.47,8.73,-25,1
1658087666,2022-07-17 21:54,57.28,1015.06,1033.13,150,17.37,8.86,-26,1
1658087967,2022-07-17 21:59,57.41,1015.11,1033.18,150,17.31,8.83,-26,1
1658088267,2022-07-17 22:04,57.47,1015.05,1033.12,150,17.26,8.80,-26,1
1658088567,2022-07-17 22:09,57.84,1015.03,1033.11,150,17.19,8.83,-25,1
1658088867,2022-07-17 22:14,57.69,1015.09,1033.16,150,17.12,8.73,-25,1
1658089167,2022-07-17 22:19,57.85,1015.13,1033.21,150,17.02,8.67,-25,1
1658089467,2022-07-17 22:24,58.12,1015.17,1033.24,150,16.87,8.60,-26,1
1658089767,2022-07-17 22:29,58.55,1015.24,1033.31,150,16.79,8.63,-26,1
1658090067,2022-07-17 22:34,58.37,1015.23,1033.30,150,16.66,8.47,-26,1
1658090367,2022-07-17 22:39,58.77,1015.25,1033.32,150,16.55,8.47,-26,1
1658090667,2022-07-17 22:44,59.04,1015.26,1033.33,150,16.43,8.42,-27,1
1658090967,2022-07-17 22:49,59.64,1015.30,1033.37,150,16.40,8.54,-26,1
1658091267,2022-07-17 22:54,59.84,1015.25,1033.32,150,16.40,8.59,-25,1
1658091567,2022-07-17 22:59,60.03,1015.23,1033.31,150,16.40,8.64,-25,1
1658091868,2022-07-17 23:04,59.70,1015.31,1033.38,150,16.39,8.55,-25,1
1658092168,2022-07-17 23:09,59.68,1015.30,1033.38,150,16.34,8.50,-26,1
1658092468,2022-07-17 23:14,59.56,1015.36,1033.43,150,16.24,8.37,-25,1
1658092768,2022-07-17 23:19,59.73,1015.38,1033.45,150,16.14,8.32,-25,1
1658093068,2022-07-17 23:24,59.67,1015.44,1033.51,150,16.03,8.20,-26,1
1658093368,2022-07-17 23:29,59.89,1015.41,1033.49,150,15.90,8.13,-25,1
1658093668,2022-07-17 23:34,60.08,1015.52,1033.59,150,15.79,8.08,-26,1
1658093968,2022-07-17 23:39,60.32,1015.51,1033.59,150,15.68,8.03,-26,1
1658094268,2022-07-17 23:44,60.53,1015.53,1033.60,150,15.57,7.98,-26,1
1658094568,2022-07-17 23:49,61.14,1015.59,1033.67,150,15.48,8.04,-25,1
1658094868,2022-07-17 23:54,60.70,1015.58,1033.66,150,15.39,7.85,-26,1
1658095168,2022-07-17 23:59,60.90,1015.58,1033.65,150,15.31,7.82,-25,1