1658095468,2022-07-18 00:04,60.98,1015.59,1033.66,150,15.22,7.76,-25,1
1658095769,2022-07-18 00:09,61.27,1015.58,1033.65,150,15.14,7.75,-25,1
1658096069,2022-07-18 00:14,61.40,1015.59,1033.66,150,15.05,7.70,-25,1
1658096369,2022-07-18 00:19,61.62,1015.62,1033.69,150,14.95,7.65,-25,1
1658096669,2022-07-18 00:24,62.01,1015.64,1033.71,150,14.89,7.69,-24,1
1658096969,2022-07-18 00:29,61.87,1015.68,1033.75,150,14.83,7.60,-25,1
1658097269,2022-07-18 00:34,62.10,1015.68,1033.75,150,14.76,7.59,-24,1
1658097569,2022-07-18 00:39,62.15,1015.71,1033.78,150,14.69,7.54,-25,1
1658097869,2022-07-18 00:44,62.38,1015.65,1033.72,150,14.62,7.52,-25,1
1658098169,2022-07-18 00:49,62.65,1015.68,1033.75,150,14.55,7.52,-25,1
1658098469,2022-07-18 00:54,62.59,1015.66,1033.73,150,14.49,7.45,-26,1
1658098769,2022-07-18 00:59,62.74,1015.67,1033.75,150,14.41,7.41,-26,1
1658099069,2022-07-18 01:04,62.98,1015.68,1033.75,150,14.36,7.42,-25,1
1658099369,2022-07-18 01:09,63.03,1015.65,1033.72,150,14.30,7.37,-25,1
1658099670,2022-07-18 01:14,63.28,1015.63,1033.70,150,14.25,7.38,-26,1
1658099970,2022-07-18 01:19,63.43,1015.65,1033.72,150,14.19,7.36,-25,1
1658100270,2022-07-18 01:24,63.42,1015.63,1033.70,150,14.13,7.30,-26,1
1658100570,2022-07-18 01:29,63.67,1015.67,1033.74,150,14.07,7.30,-25,1
1658100870,2022-07-18 01:34,63.57,1015.60,1033.68,150,14.03,7.24,-25,1
1658101170,2022-07-18 01:39,63.87,1015.53,1033.61,150,13.98,7.26,-26,1
1658101470,2022-07-18 01:44,64.15,1015.51,1033.59,150,13.91,7.26,-26,1
1658101770,2022-07-18 01:49,64.11,1015.50,1033.58,150,13.86,7.20,-25,1
1658102070,2022-07-18 01:54,64.44,1015.45,1033.52,150,13.81,7.23,-26,1
1658102370,2022-07-18 01:59,64.36,1015.42,1033.49,150,13.75,7.16,-25,1
1658102670,2022-07-18 02:04,64.98,1015.43,1033.50,150,13.67,7.22,-25,1
1658102970,2022-07-18 02:09,64.87,1015.43,1033.50,150,13.61,7.14,-25,1
1658103270,2022-07-18 02:14,64.69,1015.48,1033.55,150,13.54,7.03,-25,1
1658103570,2022-07-18 02:19,64.96,1015.53,1033.60,150,13.47,7.02,-25,1
1658103871,2022-07-18 02:24,65.08,1015.53,1033.61,150,13.42,7.00,-25,1
1658104171,2022-07-18 02:29,65.46,1015.45,1033.52,150,13.37,7.04,-25,1
1658104471,2022-07-18 02:34,65.52,1015.48,1033.55,150,13.32,7.01,-25,1
1658104771,2022-07-18 02:39,65.55,1015.45,1033.52,150,13.26,6.96,-26,1
1658105071,2022-07-18 02:44,65.82,1015.47,1033.54,150,13.23,6.99,-25,1
1658105371,2022-07-18 02:49,66.04,1015.52,1033.59,150,13.18,6.99,-25,1
1658105671,2022-07-18 02:54,65.85,1015.55,1033.62,150,13.15,6.92,-26,1
1658105971,2022-07-18 02:59,66.02,1015.53,1033.60,150,13.12,6.93,-25,1
1658106271,2022-07-18 03:04,66.05,1015.55,1033.63,150,13.09,6.90,-25,1
1658106571,2022-07-18 03:09,66.22,1015.47,1033.55,150,13.07,6.92,-25,1
1658106871,2022-07-18 03:14,66.10,1015.58,1033.65,150,13.06,6.89,-26,1
1658107171,2022-07-18 03:19,66.20,1015.57,1033.64,150,13.03,6.88,-25,1
1658107471,2022-07-18 03:24,66.15,1015.57,1033.65,150,13.03,6.87,-25,1
1658107772,2022-07-18 03:29,66.27,1015.73,1033.81,150,13.03,6.90,-25,1
1658108072,2022-07-18 03:34,66.32,1015.73,1033.80,150,13.01,6.89,-25,1
1658108372,2022-07-18 03:39,66.41,1015.63,1033.70,150,13.00,6.90,-25,1
1658108672,2022-07-18 03:44,66.40,1015.64,1033.72,150,12.96,6.86,-26,1
1658108972,2022-07-18 03:49,66.48,1015.64,1033.71,150,12.95,6.87,-25,1
1658109272,2022-07-18 03:54,66.44,1015.71,1033.78,150,12.91,6.82,-24,1
1658109572,2022-07-18 03:59,66.71,1015.73,1033.80,150,12.84,6.81,-25,1
1658109872,2022-07-18 04:04,66.59,1015.74,1033.81,150,12.79,6.74,-25,1
1658110172,2022-07-18 04:09,66.66,1015.81,1033.88,150,12.74,6.71,-25,1
1658110472,2022-07-18 04:14,66.99,1015.83,1033.90,150,12.69,6.73,-25,1
1658110772,2022-07-18 04:19,67.05,1015.85,1033.92,150,12.63,6.69,-25,1
1658111072,2022-07-18 04:24,66.94,1015.79,1033.86,150,12.58,6.61,-25,1
1658111372,2022-07-18 04:29,67.19,1015.82,1033.90,150,12.55,6.64,-24,1
1658111673,2022-07-18 04:34,67.19,1015.79,1033.86,150,12.50,6.59,-26,1
1658111973,2022-07-18 04:39,67.27,1015.84,1033.91,150,12.46,6.57,-26,1
1658112273,2022-07-18 04:44,67.28,1015.83,1033.90,150,12.42,6.53,-25,1
1658112573,2022-07-18 04:49,67.33,1015.89,1033.96,150,12.40,6.53,-25,1
1658112873,2022-07-18 04:54,67.55,1015.90,1033.98,150,12.35,6.53,-25,1
1658113173,2022-07-18 04:59,67.80,1015.92,1033.99,150,12.32,6.55,-25,1
1658113473,2022-07-18 05:04,67.73,1015.89,1033.97,150,12.32,6.54,-25,1
1658113773,2022-07-18 05:09,67.93,1015.87,1033.95,150,12.33,6.59,-26,1
1658114073,2022-07-18 05:14,67.95,1015.87,1033.95,150,12.38,6.64,-25,1
1658114373,2022-07-18 05:19,68.21,1015.95,1034.03,150,12.38,6.70,-25,1
1658114673,2022-07-18 05:24,68.24,1015.91,1033.98,150,12.46,6.78,-25,1
1658114973,2022-07-18 05:29,68.37,1016.01,1034.08,150,12.53,6.87,-25,1
1658115273,2022-07-18 05:34,68.42,1016.00,1034.07,150,12.63,6.98,-25,1
1658115574,2022-07-18 05:39,68.46,1016.01,1034.08,150,12.74,7.10,-26,1
1658115874,2022-07-18 05:44,68.57,1016.00,1034.08,150,12.86,7.23,-26,1
1658116174,2022-07-18 05:49,68.89,1016.03,1034.10,150,13.15,7.58,-26,1
1658116474,2022-07-18 05:54,68.60,1016.00,1034.07,150,13.65,7.99,-25,1
1658116774,2022-07-18 05:59,67.96,1015.99,1034.06,150,14.00,8.19,-25,1
1658117074,2022-07-18 06:04,67.56,1016.09,1034.16,150,14.15,8.25,-25,1
1658117374,2022-07-18 06:09,67.27,1016.14,1034.21,150,14.20,8.23,-25,1
1658117674,2022-07-18 06:14,67.17,1016.10,1034.17,150,14.25,8.26,-26,1
1658117974,2022-07-18 06:19,67.21,1016.05,1034.13,150,14.27,8.29,-26,1
1658118274,2022-07-18 06:24,67.32,1015.97,1034.05,150,14.32,8.36,-25,1
1658118574,2022-07-18 06:29,67.26,1016.00,1034.07,150,14.41,8.43,-25,1
1658118874,2022-07-18 06:34,67.23,1015.89,1033.96,150,14.52,8.53,-26,1
1658119174,2022-07-18 06:39,67.06,1015.92,1033.99,150,14.63,8.60,-26,1
1658119475,2022-07-18 06:44,67.07,1015.94,1034.01,150,14.72,8.68,-26,1
1658119775,2022-07-18 06:49,67.04,1015.99,1034.06,150,14.80,8.76,-25,1
1658120075,2022-07-18 06:54,67.28,1015.96,1034.03,150,14.88,8.88,-24,1
1658120375,2022-07-18 06:59,66.48,1016.00,1034.07,150,14.97,8.79,-26,1
1658120675,2022-07-18 07:04,66.93,1015.86,1033.93,150,15.09,9.01,-25,1
1658120975,2022-07-18 07:09,66.85,1015.98,1034.05,150,15.20,9.09,-26,1
1658121275,2022-07-18 07:14,67.01,1015.98,1034.05,150,15.36,9.28,-25,1
1658121575,2022-07-18 07:19,67.43,1015.91,1033.99,150,15.53,9.54,-26,1
1658121875,2022-07-18 07:24,67.03,1015.93,1034.00,150,15.66,9.57,-26,1
1658122175,2022-07-18 07:29,66.84,1015.98,1034.05,150,15.81,9.67,-25,1
1658122475,2022-07-18 07:34,66.83,1015.97,1034.05,150,16.00,9.85,-26,1
1658122775,2022-07-18 07:39,66.76,1015.96,1034.03,150,16.20,10.03,-25,1
1658123075,2022-07-18 07:44,66.18,1015.92,1033.99,150,16.38,10.07,-25,1
1658123375,2022-07-18 07:49,66.52,1015.94,1034.01,150,16.56,10.32,-26,1
1658123676,2022-07-18 07:54,66.24,1015.92,1033.99,150,16.77,10.45,-26,1
1658123976,2022-07-18 07:59,65.55,1015.92,1033.99,150,16.94,10.46,-26,1
1658124276,2022-07-18 08:04,65.13,1015.96,1034.03,150,17.06,10.48,-25,1
1658124576,2022-07-18 08:09,64.95,1015.94,1034.02,150,17.16,10.53,-26,1
1658124876,2022-07-18 08:14,65.20,1015.94,1034.01,150,17.24,10.66,-26,1
1658125176,2022-07-18 08:19,65.50,1015.93,1034.00,150,17.30,10.79,-26,1
1658125476,2022-07-18 08:24,64.85,1015.87,1033.94,150,17.32,10.66,-25,1
1658125776,2022-07-18 08:29,65.06,1015.83,1033.90,150,17.36,10.74,-25,1
1658126076,2022-07-18 08:34,64.64,1015.91,1033.99,150,17.37,10.66,-26,1
1658126376,2022-07-18 08:39,65.01,1015.91,1033.98,150,17.45,10.82,-26,1
1658126676,2022-07-18 08:44,64.96,1015.87,1033.94,150,17.50,10.86,-26,1
1658126976,2022-07-18 08:49,65.09,1015.83,1033.90,150,17.56,10.94,-25,1
1658127276,2022-07-18 08:54,64.87,1015.82,1033.90,150,17.61,10.94,-26,1
1658127577,2022-07-18 08:59,65.02,1015.82,1033.89,150,17.72,11.08,-25,1
1658127877,2022-07-18 09:04,65.06,1015.83,1033.90,150,17.84,11.20,-27,1
1658128177,2022-07-18 09:09,65.16,1015.80,1033.87,150,17.96,11.34,-26,1
1658128477,2022-07-18 09:14,64.76,1015.72,1033.79,150,18.02,11.30,-25,1
1658128777,2022-07-18 09:19,64.80,1015.71,1033.78,150,18.06,11.35,-26,1
1658129077,2022-07-18 09:24,64.79,1015.72,1033.79,150,18.14,11.42,-26,1
1658129377,2022-07-18 09:29,64.49,1015.72,1033.79,150,18.21,11.42,-26,1
1658129677,2022-07-18 09:34,64.38,1015.73,1033.80,150,18.35,11.53,-26,1
1658129977,2022-07-18 09:39,63.80,1015.73,1033.81,150,18.46,11.49,-26,1
1658130277,2022-07-18 09:44,64.41,1015.67,1033.74,150,18.53,11.70,-25,1
1658130577,2022-07-18 09:49,64.02,1015.67,1033.74,150,18.57,11.65,-26,1
1658130877,2022-07-18 09:54,63.90,1015.62,1033.69,150,18.77,11.81,-25,1
1658131177,2022-07-18 09:59,64.04,1015.63,1033.70,150,18.91,11.98,-26,1
1658131478,2022-07-18 10:04,63.30,1015.58,1033.65,150,19.04,11.92,-26,1
1658131778,2022-07-18 10:09,62.57,1015.63,1033.70,150,19.15,11.85,-25,1
1658132078,2022-07-18 10:14,62.62,1015.62,1033.70,150,19.23,11.94,-26,1
1658132378,2022-07-18 10:19,62.35,1015.68,1033.76,150,19.21,11.86,-26,1
1658132678,2022-07-18 10:24,62.69,1015.65,1033.72,150,19.16,11.89,-25,1
1658132978,2022-07-18 10:29,62.55,1015.59,1033.67,150,19.13,11.83,-25,1
1658133278,2022-07-18 10:34,62.13,1015.59,1033.66,150,19.18,11.77,-25,1
1658133578,2022-07-18 10:39,63.50,1015.57,1033.64,150,19.30,12.22,-26,1
1658133878,2022-07-18 10:44,62.96,1015.52,1033.59,150,19.50,12.28,-26,1
1658134178,2022-07-18 10:49,62.26,1015.41,1033.49,150,19.76,12.35,-25,1
1658134478,2022-07-18 10:54,62.21,1015.44,1033.52,150,19.98,12.55,-26,1
1658134779,2022-07-18 10:59,61.77,1015.40,1033.48,150,20.14,12.59,-25,1
1658135079,2022-07-18 11:04,61.09,1015.33,1033.40,150,20.37,12.64,-26,1
1658135379,2022-07-18 11:09,60.95,1015.33,1033.40,150,20.49,12.72,-26,1
1658135679,2022-07-18 11:14,60.25,1015.37,1033.45,150,20.63,12.67,-25,1
1658135979,2022-07-18 11:19,60.25,1015.41,1033.48,150,20.74,12.78,-26,1
1658136279,2022-07-18 11:24,59.80,1015.47,1033.54,150,20.84,12.76,-26,1
1658136579,2022-07-18 11:29,58.31,1014.99,1033.06,150,20.96,12.48,-26,1
1658136879,2022-07-18 11:34,59.61,1015.37,1033.44,150,21.11,12.96,-26,1
1658137179,2022-07-18 11:39,59.03,1015.39,1033.46,150,21.24,12.93,-26,1
1658137479,2022-07-18 11:44,57.86,1015.31,1033.39,150,21.30,12.68,-25,1
1658137780,2022-07-18 11:49,58.14,1015.28,1033.36,150,21.43,12.88,-26,1
1658138080,2022-07-18 11:54,58.04,1015.31,1033.38,150,21.60,13.01,-26,1
1658138380,2022-07-18 11:59,58.20,1015.30,1033.37,150,21.72,13.17,-26,1
1658138680,2022-07-18 12:04,57.10,1015.25,1033.32,150,21.82,12.97,-26,1
1658138980,2022-07-18 12:09,57.29,1015.30,1033.37,150,21.93,13.12,-25,1
1658139280,2022-07-18 12:14,57.63,1015.26,1033.33,150,22.08,13.35,-26,1
1658139580,2022-07-18 12:19,56.43,1015.28,1033.35,150,22.21,13.15,-26,1
1658139880,2022-07-18 12:24,55.21,1015.32,1033.40,150,22.23,12.83,-25,1
1658140180,2022-07-18 12:29,57.55,1015.32,1033.39,150,22.24,13.48,-25,1
1658140480,2022-07-18 12:34,56.43,1015.34,1033.42,150,22.36,13.29,-26,1
1658140780,2022-07-18 12:39,56.94,1015.30,1033.37,150,22.55,13.61,-26,1
1658141081,2022-07-18 12:44,53.89,1015.25,1033.33,150,22.61,12.82,-26,1
1658141381,2022-07-18 12:49,55.06,1015.01,1033.08,150,22.63,13.17,-26,1
1658141681,2022-07-18 12:54,56.61,1015.26,1033.33,150,22.62,13.58,-26,1
1658141981,2022-07-18 12:59,55.65,1015.29,1033.36,150,22.53,13.24,-26,1
1658142281,2022-07-18 13:04,56.45,1015.24,1033.31,150,22.39,13.33,-26,1
1658142581,2022-07-18 13:09,57.18,1015.17,1033.24,150,22.41,13.54,-26,1
1658142881,2022-07-18 13:14,55.97,1015.21,1033.28,150,22.42,13.22,-26,1
1658143181,2022-07-18 13:19,55.73,1015.26,1033.33,150,22.37,13.11,-25,1
1658143481,2022-07-18 13:24,56.95,1015.24,1033.31,150,22.23,13.31,-26,1
1658143781,2022-07-18 13:29,57.21,1015.25,1033.33,150,22.13,13.29,-26,1
1658144081,2022-07-18 13:34,57.86,1015.21,1033.28,150,22.13,13.46,-26,1
1658144382,2022-07-18 13:39,58.00,1015.11,1033.18,150,22.24,13.60,-26,1
1658144682,2022-07-18 13:44,58.05,1015.08,1033.15,150,22.48,13.84,-27,1
1658144982,2022-07-18 13:49,56.49,1015.04,1033.11,150,22.71,13.63,-26,1
1658145282,2022-07-18 13:54,56.96,1014.99,1033.07,150,22.87,13.91,-26,1
1658145582,2022-07-18 13:59,57.26,1014.90,1032.98,150,23.15,14.25,-26,1
1658145882,2022-07-18 14:04,56.71,1014.85,1032.92,150,23.43,14.37,-26,1
1658146182,2022-07-18 14:09,54.87,1014.73,1032.80,150,23.44,13.86,-26,1
1658146482,2022-07-18 14:14,55.29,1014.76,1032.83,150,23.33,13.88,-26,1
1658146782,2022-07-18 14:19,55.41,1014.80,1032.87,150,23.22,13.81,-26,1
1658147082,2022-07-18 14:24,54.03,1014.76,1032.83,150,23.17,13.38,-26,1
1658147382,2022-07-18 14:29,55.15,1014.78,1032.85,150,23.18,13.70,-26,1
1658147682,2022-07-18 14:34,54.89,1014.69,1032.76,150,23.28,13.72,-26,1
1658147983,2022-07-18 14:39,55.26,1014.63,1032.70,150,23.39,13.93,-26,1
1658148283,2022-07-18 14:44,53.86,1014.67,1032.74,150,23.48,13.62,-27,1
1658148583,2022-07-18 14:49,55.12,1014.62,1032.69,150,23.58,14.07,-26,1
1658148883,2022-07-18 14:54,53.03,1014.57,1032.64,150,23.65,13.54,-26,1
1658149183,2022-07-18 14:59,53.96,1014.55,1032.62,150,23.72,13.87,-26,1
1658149483,2022-07-18 15:04,52.50,1014.47,1032.54,150,23.72,13.45,-26,1
1658149783,2022-07-18 15:09,53.33,1014.44,1032.51,150,23.79,13.75,-26,1
1658150083,2022-07-18 15:14,51.42,1014.42,1032.49,150,23.90,13.29,-25,1
1658150383,2022-07-18 15:19,53.09,1014.40,1032.47,150,24.01,13.89,-26,1
1658150683,2022-07-18 15:24,53.02,1014.38,1032.45,150,24.09,13.94,-26,1
1658150983,2022-07-18 15:29,51.74,1014.36,1032.43,150,24.07,13.55,-26,1
1658151284,2022-07-18 15:34,52.21,1014.41,1032.48,150,24.00,13.62,-26,1
1658151584,2022-07-18 15:39,52.43,1014.38,1032.45,150,23.97,13.66,-26,1
1658151884,2022-07-18 15:44,52.96,1014.41,1032.48,150,24.00,13.84,-25,1
1658152184,2022-07-18 15:49,51.69,1014.38,1032.45,150,24.07,13.53,-26,1
1658152484,2022-07-18 15:54,52.35,1014.35,1032.42,150,24.06,13.72,-26,1
1658152784,2022-07-18 15:59,53.06,1014.34,1032.41,150,24.02,13.89,-26,1
1658153084,2022-07-18 16:04,51.64,1014.27,1032.34,150,24.00,13.45,-26,1
1658153384,2022-07-18 16:09,52.52,1014.22,1032.29,150,24.02,13.73,-26,1
1658153684,2022-07-18 16:14,51.57,1014.15,1032.22,150,24.14,13.56,-25,1
1658153984,2022-07-18 16:19,51.08,1014.19,1032.27,150,24.22,13.49,-26,1
1658154284,2022-07-18 16:24,50.56,1014.19,1032.27,150,24.22,13.33,-26,1
1658154584,2022-07-18 16:29,51.87,1014.18,1032.26,150,24.20,13.70,-26,1
1658154885,2022-07-18 16:34,52.27,1014.13,1032.21,150,24.21,13.83,-26,1
1658155185,2022-07-18 16:39,52.33,1014.14,1032.22,150,24.08,13.73,-25,1
1658155485,2022-07-18 16:44,51.32,1014.15,1032.22,150,23.91,13.27,-26,1
1658155785,2022-07-18 16:49,51.17,1014.15,1032.22,150,23.76,13.09,-26,1
1658156085,2022-07-18 16:54,52.17,1014.10,1032.17,150,23.70,13.33,-25,1
1658156385,2022-07-18 16:59,50.35,1014.14,1032.21,150,23.75,12.83,-26,1
1658156685,2022-07-18 17:04,48.78,1014.07,1032.15,150,23.74,12.34,-26,1
1658156985,2022-07-18 17:09,49.50,1014.04,1032.12,150,23.74,12.57,-26,1
1658157285,2022-07-18 17:14,51.16,1014.04,1032.11,150,23.69,13.02,-26,1
1658157585,2022-07-18 17:19,51.40,1013.99,1032.06,150,23.63,13.04,-26,1
1658157885,2022-07-18 17:24,51.42,1013.95,1032.02,150,23.66,13.07,-26,1
1658158186,2022-07-18 17:29,51.58,1013.91,1031.98,150,23.61,13.07,-26,1
1658158486,2022-07-18 17:34,51.73,1013.87,1031.94,150,23.58,13.09,-26,1
1658158786,2022-07-18 17:39,51.76,1013.65,1031.73,150,23.57,13.09,-26,1
1658159086,2022-07-18 17:44,52.49,1013.84,1031.92,150,23.54,13.28,-26,1
1658159386,2022-07-18 17:49,52.65,1013.86,1031.93,150,23.45,13.24,-26,1
1658159686,2022-07-18 17:54,52.32,1013.83,1031.91,150,23.36,13.06,-25,1
1658159986,2022-07-18 17:59,52.45,1013.78,1031.85,150,23.34,13.08,-25,1
1658160286,2022-07-18 18:04,53.02,1013.74,1031.81,150,23.37,13.27,-26,1
1658160586,2022-07-18 18:09,52.17,1013.72,1031.80,150,23.46,13.11,-26,1
1658160886,2022-07-18 18:14,52.15,1013.70,1031.77,150,23.53,13.17,-26,1
1658161186,2022-07-18 18:19,51.26,1013.73,1031.81,150,23.53,12.91,-26,1
1658161486,2022-07-18 18:24,50.77,1013.55,1031.63,150,23.50,12.73,-27,1
1658161787,2022-07-18 18:29,52.40,1013.61,1031.68,150,23.55,13.26,-25,1
1658162087,2022-07-18 18:34,51.81,1013.56,1031.63,150,23.58,13.12,-25,1
1658162387,2022-07-18 18:39,52.16,1013.57,1031.64,150,23.60,13.24,-26,1
1658162687,2022-07-18 18:44,52.40,1013.55,1031.62,150,23.54,13.25,-26,1
1658162987,2022-07-18 18:49,52.10,1013.52,1031.59,150,23.42,13.05,-27,1
1658163287,2022-07-18 18:54,51.83,1013.54,1031.62,150,23.40,12.95,-26,1
1658163587,2022-07-18 18:59,51.98,1013.58,1031.65,150,23.32,12.92,-25,1
1658163887,2022-07-18 19:04,50.26,1013.58,1031.65,150,23.16,12.26,-26,1
1658164187,2022-07-18 19:09,51.92,1013.57,1031.64,150,23.02,12.63,-26,1
1658164487,2022-07-18 19:14,51.28,1013.52,1031.59,150,22.91,12.34,-26,1
1658164787,2022-07-18 19:19,52.10,1013.57,1031.65,150,22.84,12.52,-26,1
1658165087,2022-07-18 19:24,52.37,1013.59,1031.67,150,22.75,12.51,-26,1
1658165388,2022-07-18 19:29,51.73,1013.62,1031.69,150,22.58,12.17,-25,1
1658165688,2022-07-18 19:34,52.12,1013.52,1031.60,150,22.38,12.10,-25,1
1658165988,2022-07-18 19:39,52.41,1013.52,1031.59,150,22.17,11.99,-26,1
1658166288,2022-07-18 19:44,52.80,1013.61,1031.69,150,21.97,11.92,-25,1
1658166588,2022-07-18 19:49,53.43,1013.64,1031.71,150,21.77,11.91,-25,1
1658166888,2022-07-18 19:54,53.64,1013.60,1031.67,150,21.58,11.79,-26,1
1658167188,2022-07-18 19:59,54.02,1013.59,1031.67,150,21.39,11.72,-26,1
1658167488,2022-07-18 20:04,54.44,1013.59,1031.66,150,21.21,11.68,-26,1
1658167788,2022-07-18 20:09,54.85,1013.37,1031.44,150,21.07,11.66,-26,1
1658168088,2022-07-18 20:14,55.74,1013.53,1031.60,150,20.94,11.78,-26,1
1658168388,2022-07-18 20:19,55.67,1013.50,1031.58,150,20.80,11.63,-26,1
1658168688,2022-07-18 20:24,56.11,1013.53,1031.60,150,20.69,11.65,-25,1
1658168989,2022-07-18 20:29,56.19,1013.54,1031.61,150,20.58,11.57,-26,1
1658169289,2022-07-18 20:34,56.44,1013.55,1031.62,150,20.50,11.56,-25,1
1658169589,2022-07-18 20:39,56.76,1013.58,1031.65,150,20.42,11.57,-25,1
1658169889,2022-07-18 20:44,56.92,1013.57,1031.64,150,20.32,11.52,-25,1
1658170189,2022-07-18 20:49,57.08,1013.57,1031.64,150,20.25,11.49,-25,1
1658170489,2022-07-18 20:54,57.40,1013.57,1031.64,150,20.20,11.53,-26,1
1658170789,2022-07-18 20:59,57.98,1013.57,1031.64,150,20.17,11.66,-25,1
1658171089,2022-07-18 21:04,57.66,1013.53,1031.60,150,20.12,11.53,-25,1
1658171389,2022-07-18 21:09,57.56,1013.58,1031.66,150,20.09,11.47,-26,1
1658171689,2022-07-18 21:14,57.51,1013.59,1031.66,150,20.05,11.42,-26,1
1658171989,2022-07-18 21:19,57.67,1013.56,1031.64,150,20.01,11.43,-25,1
1658172290,2022-07-18 21:24,58.06,1013.58,1031.65,150,19.97,11.49,-25,1
1658172591,2022-07-18 21:29,58.35,1013.58,1031.65,150,19.95,11.55,-25,1
1658172891,2022-07-18 21:34,58.50,1013.53,1031.61,150,19.91,11.55,-25,1
1658173191,2022-07-18 21:39,58.83,1013.51,1031.58,150,19.86,11.59,-26,1
1658173491,2022-07-18 21:44,59.12,1013.47,1031.54,150,19.79,11.60,-25,1
1658173791,2022-07-18 21:49,59.14,1013.45,1031.52,150,19.74,11.55,-26,1
1658174091,2022-07-18 21:54,59.27,1013.47,1031.54,150,19.68,11.53,-25,1
1658174391,2022-07-18 21:59,59.70,1013.48,1031.55,150,19.63,11.59,-25,1
1658174691,2022-07-18 22:04,59.74,1013.48,1031.55,150,19.60,11.57,-26,1
1658174991,2022-07-18 22:09,60.03,1013.42,1031.49,150,19.56,11.61,-26,1
1658175291,2022-07-18 22:14,60.12,1013.43,1031.50,150,19.51,11.59,-25,1
1658175591,2022-07-18 22:19,60.44,1013.38,1031.45,150,19.47,11.63,-27,1
1658175891,2022-07-18 22:24,60.44,1013.35,1031.42,150,19.44,11.60,-26,1
1658176192,2022-07-18 22:29,60.71,1013.40,1031.47,150,19.39,11.62,-27,1
1658176492,2022-07-18 22:34,61.10,1013.44,1031.51,150,19.38,11.71,-27,1
1658176792,2022-07-18 22:39,61.04,1013.40,1031.48,150,19.35,11.67,-26,1
1658177092,2022-07-18 22:44,61.25,1013.40,1031.47,150,19.31,11.68,-26,1
1658177392,2022-07-18 22:49,61.55,1013.43,1031.51,150,19.28,11.73,-26,1
1658177692,2022-07-18 22:54,61.99,1013.46,1031.53,150,19.24,11.80,-26,1
1658177992,2022-07-18 22:59,62.39,1013.39,1031.46,150,19.18,11.84,-26,1
1658178292,2022-07-18 23:04,62.49,1013.40,1031.47,150,19.13,11.81,-27,1
1658178592,2022-07-18 23:09,62.77,1013.35,1031.42,150,19.11,11.86,-25,1
1658178892,2022-07-18 23:14,62.83,1013.37,1031.44,150,19.10,11.87,-25,1
1658179192,2022-07-18 23:19,63.06,1013.43,1031.51,150,19.08,11.90,-25,1
1658179492,2022-07-18 23:24,62.99,1013.45,1031.52,150,19.08,11.89,-27,1
1658179792,2022-07-18 23:29,63.30,1013.38,1031.46,150,19.07,11.95,-26,1
1658180093,2022-07-18 23:34,63.76,1013.33,1031.40,150,19.06,12.05,-26,1
1658180393,2022-07-18 23:39,63.71,1013.34,1031.41,150,19.04,12.02,-27,1
1658180693,2022-07-18 23:44,64.11,1013.29,1031.36,150,19.05,12.13,-26,1
1658180993,2022-07-18 23:49,64.04,1013.24,1031.31,150,19.04,12.10,-27,1
1658181293,2022-07-18 23:54,64.26,1013.24,1031.31,150,19.03,12.14,-26,1
1658181593,2022-07-18 23:59,64.30,1013.29,1031.37,150,19.02,12.14,-25,1