1658181893,2022-07-19 00:04,64.27,1013.28,1031.35,150,19.01,12.13,-26,1
1658182193,2022-07-19 00:09,64.20,1013.36,1031.43,150,19.01,12.11,-26,1
1658182493,2022-07-19 00:14,64.23,1013.35,1031.43,150,18.99,12.10,-26,1
1658182793,2022-07-19 00:19,64.40,1013.42,1031.49,150,18.98,12.13,-26,1
1658183093,2022-07-19 00:24,64.32,1013.43,1031.51,150,18.98,12.11,-27,1
1658183394,2022-07-19 00:29,64.47,1013.40,1031.48,150,18.95,12.12,-26,1
1658183694,2022-07-19 00:34,64.67,1013.40,1031.48,150,18.95,12.16,-26,1
1658183994,2022-07-19 00:39,64.57,1013.33,1031.41,150,18.92,12.11,-26,1
1658184294,2022-07-19 00:44,64.79,1013.27,1031.35,150,18.91,12.15,-26,1
1658184594,2022-07-19 00:49,64.96,1013.30,1031.37,150,18.88,12.17,-26,1
1658184894,2022-07-19 00:54,65.08,1013.33,1031.40,150,18.84,12.15,-26,1
1658185194,2022-07-19 00:59,65.13,1013.39,1031.46,150,18.81,12.14,-26,1
1658185494,2022-07-19 01:04,65.53,1013.37,1031.44,150,18.78,12.20,-27,1
1658185794,2022-07-19 01:09,65.32,1013.36,1031.44,150,18.74,12.12,-27,1
1658186094,2022-07-19 01:14,65.40,1013.36,1031.43,150,18.72,12.12,-27,1
1658186394,2022-07-19 01:19,65.57,1013.33,1031.40,150,18.69,12.13,-26,1
1658186694,2022-07-19 01:24,65.72,1013.38,1031.45,150,18.67,12.14,-26,1
1658186994,2022-07-19 01:29,66.01,1013.33,1031.40,150,18.63,12.17,-27,1
1658187294,2022-07-19 01:34,66.01,1013.32,1031.39,150,18.66,12.20,-26,1
1658187594,2022-07-19 01:39,65.55,1013.30,1031.38,150,18.64,12.07,-25,1
1658187895,2022-07-19 01:44,65.57,1013.26,1031.33,150,18.63,12.07,-26,1
1658188195,2022-07-19 01:49,65.53,1013.21,1031.29,150,18.62,12.05,-26,1
1658188495,2022-07-19 01:54,65.55,1013.20,1031.28,150,18.58,12.02,-26,1
1658188795,2022-07-19 01:59,65.41,1013.22,1031.29,150,18.58,11.99,-27,1
1658189095,2022-07-19 02:04,65.39,1013.22,1031.29,150,18.56,11.96,-25,1
1658189395,2022-07-19 02:09,65.33,1013.17,1031.24,150,18.45,11.84,-27,1
1658189695,2022-07-19 02:14,65.59,1013.20,1031.27,150,18.53,11.98,-26,1
1658189995,2022-07-19 02:19,65.53,1013.23,1031.30,150,18.50,11.94,-26,1
1658190295,2022-07-19 02:24,65.64,1013.18,1031.25,150,18.46,11.92,-26,1
1658190595,2022-07-19 02:29,65.31,1013.19,1031.26,150,18.44,11.83,-27,1
1658190895,2022-07-19 02:34,65.75,1013.16,1031.23,150,18.41,11.90,-26,1
1658191195,2022-07-19 02:39,65.79,1013.16,1031.23,150,18.39,11.89,-26,1
1658191496,2022-07-19 02:44,65.85,1013.07,1031.14,150,18.37,11.89,-26,1
1658191796,2022-07-19 02:49,65.73,1013.14,1031.21,150,18.35,11.84,-26,1
1658192096,2022-07-19 02:54,65.92,1013.10,1031.17,150,18.31,11.85,-25,1
1658192396,2022-07-19 02:59,65.85,1013.08,1031.15,150,18.18,11.71,-25,1
1658192696,2022-07-19 03:04,65.98,1013.06,1031.14,150,18.30,11.85,-27,1
1658192996,2022-07-19 03:09,66.26,1013.08,1031.15,150,18.26,11.88,-25,1
1658193296,2022-07-19 03:14,66.26,1013.05,1031.12,150,18.22,11.84,-26,1
1658193596,2022-07-19 03:19,66.09,1013.01,1031.09,150,18.21,11.79,-27,1
1658193896,2022-07-19 03:24,66.30,1012.97,1031.04,150,18.19,11.82,-26,1
1658194196,2022-07-19 03:29,66.58,1012.97,1031.04,150,18.18,11.87,-26,1
1658194496,2022-07-19 03:34,66.72,1012.98,1031.05,150,18.15,11.88,-26,1
1658194796,2022-07-19 03:39,66.67,1012.90,1030.97,150,18.16,11.87,-27,1
1658195096,2022-07-19 03:44,66.48,1012.86,1030.93,150,18.15,11.82,-26,1
1658195396,2022-07-19 03:49,66.50,1012.93,1031.00,150,18.16,11.84,-24,1
1658195697,2022-07-19 03:54,66.58,1012.98,1031.05,150,18.12,11.82,-26,1
1658195997,2022-07-19 03:59,66.68,1012.87,1030.94,150,18.10,11.82,-27,1
1658196297,2022-07-19 04:04,66.67,1012.85,1030.92,150,18.09,11.81,-26,1
1658196597,2022-07-19 04:09,66.64,1012.84,1030.91,150,18.08,11.79,-27,1
1658196897,2022-07-19 04:14,66.96,1012.73,1030.80,150,18.07,11.86,-28,1
1658197197,2022-07-19 04:19,67.10,1012.75,1030.82,150,18.06,11.88,-26,1
1658197498,2022-07-19 04:24,67.34,1012.71,1030.79,150,18.05,11.92,-26,1
1658197798,2022-07-19 04:29,67.40,1012.72,1030.79,150,18.05,11.93,-25,1
1658198098,2022-07-19 04:34,67.95,1012.76,1030.83,150,18.04,12.05,-35,1
1658198398,2022-07-19 04:39,68.11,1012.72,1030.79,150,18.02,12.07,-31,1
1658198698,2022-07-19 04:44,68.05,1012.69,1030.76,150,18.03,12.06,-26,1
1658198998,2022-07-19 04:49,68.59,1012.75,1030.82,150,18.04,12.19,-26,1
1658199298,2022-07-19 04:54,68.50,1012.79,1030.86,150,18.03,12.16,-25,1
1658199598,2022-07-19 04:59,68.45,1012.74,1030.81,150,18.03,12.15,-27,1
1658199898,2022-07-19 05:04,68.49,1012.82,1030.89,150,18.03,12.16,-27,1
1658200198,2022-07-19 05:09,68.44,1012.80,1030.88,150,18.03,12.15,-28,1
1658200499,2022-07-19 05:14,68.92,1012.86,1030.94,150,18.02,12.24,-27,1
1658200799,2022-07-19 05:19,68.83,1012.88,1030.95,150,17.99,12.20,-27,1
1658201099,2022-07-19 05:24,68.90,1012.83,1030.90,150,17.96,12.18,-28,1
1658201399,2022-07-19 05:29,68.83,1012.89,1030.96,150,17.98,12.19,-26,1
1658201699,2022-07-19 05:34,68.77,1012.91,1030.98,150,17.99,12.18,-26,1
1658201999,2022-07-19 05:39,68.98,1012.99,1031.06,150,18.02,12.26,-26,1
1658202299,2022-07-19 05:44,68.83,1012.97,1031.04,150,18.03,12.24,-26,1
1658202599,2022-07-19 05:49,68.86,1012.97,1031.04,150,18.04,12.25,-27,1
1658202899,2022-07-19 05:54,69.26,1012.98,1031.05,150,18.06,12.36,-26,1
1658203199,2022-07-19 05:59,69.21,1012.91,1030.98,150,18.09,12.38,-26,1
1658203499,2022-07-19 06:04,69.52,1012.85,1030.92,150,18.14,12.49,-26,1
1658203800,2022-07-19 06:10,69.28,1012.82,1030.89,150,18.20,12.50,-26,1
1658204100,2022-07-19 06:15,69.52,1012.78,1030.86,150,18.32,12.66,-26,1
1658204400,2022-07-19 06:20,69.84,1012.82,1030.89,150,18.44,12.85,-26,1
1658204700,2022-07-19 06:25,69.78,1012.76,1030.84,150,18.56,12.95,-26,1
1658205000,2022-07-19 06:30,69.61,1012.72,1030.79,150,18.67,13.02,-26,1
1658205300,2022-07-19 06:35,69.48,1012.69,1030.77,150,18.75,13.07,-26,1
1658205600,2022-07-19 06:40,69.44,1012.71,1030.78,150,18.79,13.10,-27,1
1658205900,2022-07-19 06:45,69.27,1012.77,1030.84,150,18.84,13.11,-26,1
1658206200,2022-07-19 06:50,69.48,1012.77,1030.84,150,18.86,13.17,-27,1
1658206500,2022-07-19 06:55,69.22,1012.72,1030.79,150,18.90,13.15,-26,1
1658206800,2022-07-19 07:00,69.43,1012.80,1030.87,150,18.92,13.22,-26,1
1658207100,2022-07-19 07:05,69.27,1012.89,1030.96,150,18.88,13.15,-27,1
1658207400,2022-07-19 07:10,68.88,1012.88,1030.95,150,18.99,13.16,-23,1
1658207701,2022-07-19 07:15,69.20,1012.88,1030.96,150,19.03,13.27,-27,1
1658208001,2022-07-19 07:20,69.06,1012.87,1030.94,150,19.04,13.25,-27,1
1658208301,2022-07-19 07:25,69.29,1012.78,1030.85,150,19.06,13.32,-28,1
1658208601,2022-07-19 07:30,69.32,1012.80,1030.88,150,19.10,13.37,-26,1
1658208901,2022-07-19 07:35,69.05,1012.77,1030.84,150,19.15,13.35,-27,1
1658209201,2022-07-19 07:40,69.37,1012.78,1030.85,150,19.21,13.48,-26,1
1658209501,2022-07-19 07:45,69.35,1012.78,1030.85,150,19.28,13.55,-26,1
1658209801,2022-07-19 07:50,69.20,1012.78,1030.85,150,19.35,13.58,-27,1
1658210101,2022-07-19 07:55,69.14,1012.88,1030.95,150,19.43,13.64,-25,1
1658210401,2022-07-19 08:00,68.94,1012.98,1031.06,150,19.56,13.72,-26,1
1658210701,2022-07-19 08:05,69.29,1012.97,1031.04,150,19.71,13.94,-27,1
1658211001,2022-07-19 08:10,69.34,1012.98,1031.05,150,19.92,14.16,-26,1
1658211301,2022-07-19 08:15,69.02,1012.92,1030.99,150,20.05,14.21,-26,1
1658211601,2022-07-19 08:20,68.32,1012.92,1030.99,150,20.11,14.11,-27,1
1658211901,2022-07-19 08:25,68.62,1012.92,1030.99,150,20.13,14.20,-26,1
1658212202,2022-07-19 08:30,68.62,1012.93,1031.00,150,20.12,14.19,-26,1
1658212502,2022-07-19 08:35,68.09,1012.95,1031.02,150,20.13,14.08,-26,1
1658212802,2022-07-19 08:40,67.73,1012.83,1030.91,150,20.17,14.03,-27,1
1658213102,2022-07-19 08:45,68.46,1012.99,1031.07,150,20.21,14.24,-26,1
1658213402,2022-07-19 08:50,68.08,1012.97,1031.04,150,20.22,14.16,-26,1
1658213702,2022-07-19 08:55,68.13,1012.99,1031.06,150,20.23,14.18,-26,1
1658214002,2022-07-19 09:00,68.37,1012.90,1030.97,150,20.22,14.23,-26,1
1658214302,2022-07-19 09:05,68.61,1012.92,1031.00,150,20.24,14.30,-27,1
1658214602,2022-07-19 09:10,68.68,1012.89,1030.96,150,20.32,14.39,-26,1
1658214902,2022-07-19 09:15,68.13,1012.87,1030.94,150,20.42,14.36,-27,1
1658215202,2022-07-19 09:20,68.75,1012.90,1030.98,150,20.56,14.64,-27,1
1658215502,2022-07-19 09:25,68.85,1012.84,1030.91,150,20.77,14.86,-27,1
1658215802,2022-07-19 09:30,68.61,1012.82,1030.90,150,21.01,15.03,-26,1
1658216102,2022-07-19 09:35,68.34,1012.68,1030.75,150,21.21,15.16,-27,1
1658216403,2022-07-19 09:40,67.15,1012.76,1030.84,150,21.42,15.09,-26,1
1658216703,2022-07-19 09:45,66.75,1012.80,1030.87,150,21.59,15.16,-27,1
1658217003,2022-07-19 09:50,66.99,1012.75,1030.82,150,21.70,15.32,-26,1
1658217303,2022-07-19 09:55,67.30,1012.81,1030.89,150,21.81,15.50,-26,1
1658217603,2022-07-19 10:00,66.75,1012.83,1030.90,150,21.94,15.49,-26,1
1658217903,2022-07-19 10:05,66.64,1012.86,1030.93,150,22.06,15.58,-27,1
1658218203,2022-07-19 10:10,66.90,1012.89,1030.97,150,22.21,15.78,-27,1
1658218503,2022-07-19 10:15,65.80,1012.95,1031.02,150,22.37,15.68,-25,1
1658218803,2022-07-19 10:20,65.68,1012.94,1031.01,150,22.51,15.78,-25,1
1658219103,2022-07-19 10:25,65.10,1012.97,1031.05,150,22.62,15.75,-27,1
1658219403,2022-07-19 10:30,65.18,1012.90,1030.98,150,22.73,15.87,-26,1
1658219703,2022-07-19 10:35,64.52,1012.78,1030.85,150,22.77,15.75,-27,1
1658220004,2022-07-19 10:40,64.57,1012.64,1030.71,150,22.84,15.83,-25,1
1658220304,2022-07-19 10:45,63.98,1012.54,1030.61,150,22.85,15.70,-26,1
1658220604,2022-07-19 10:50,62.81,1012.52,1030.59,150,22.93,15.48,-27,1
1658220904,2022-07-19 10:55,63.72,1012.54,1030.61,150,23.02,15.79,-27,1
1658221204,2022-07-19 11:00,63.85,1012.51,1030.58,150,23.14,15.94,-27,1
1658221504,2022-07-19 11:05,62.88,1012.53,1030.60,150,23.21,15.76,-27,1
1658221804,2022-07-19 11:10,62.45,1012.48,1030.55,150,23.27,15.71,-26,1
1658222105,2022-07-19 11:15,62.26,1012.44,1030.52,150,23.35,15.74,-27,1
1658222405,2022-07-19 11:20,61.38,1012.39,1030.47,150,23.50,15.66,-27,1
1658222705,2022-07-19 11:25,60.67,1012.38,1030.45,150,23.61,15.58,-26,1
1658223005,2022-07-19 11:30,60.56,1012.37,1030.44,150,23.69,15.63,-27,1
1658223305,2022-07-19 11:35,59.47,1012.40,1030.47,150,23.81,15.46,-26,1
1658223605,2022-07-19 11:40,58.02,1012.38,1030.45,150,23.92,15.18,-27,1
1658223905,2022-07-19 11:45,59.71,1012.43,1030.50,150,24.00,15.70,-26,1
1658224205,2022-07-19 11:50,59.86,1012.34,1030.41,150,24.11,15.84,-26,1
1658224505,2022-07-19 11:55,57.36,1012.29,1030.36,150,24.22,15.28,-26,1
1658224805,2022-07-19 12:00,57.47,1012.24,1030.31,150,24.32,15.40,-26,1
1658225105,2022-07-19 12:05,57.30,1012.19,1030.27,150,24.39,15.42,-27,1
1658225405,2022-07-19 12:10,57.37,1012.12,1030.20,150,24.43,15.48,-26,1
1658225705,2022-07-19 12:15,57.90,1012.07,1030.14,150,24.51,15.70,-27,1
1658226005,2022-07-19 12:20,56.83,1012.07,1030.14,150,24.62,15.51,-26,1
1658226306,2022-07-19 12:25,57.59,1012.03,1030.10,150,24.72,15.81,-26,1
1658226606,2022-07-19 12:30,55.83,1012.02,1030.10,150,24.83,15.43,-26,1
1658226906,2022-07-19 12:35,56.95,1012.02,1030.09,150,24.88,15.78,-26,1
1658227206,2022-07-19 12:40,54.41,1011.94,1030.01,150,24.94,15.13,-26,1
1658227506,2022-07-19 12:45,55.44,1011.84,1029.91,150,25.11,15.58,-26,1
1658227806,2022-07-19 12:50,56.95,1011.92,1029.99,150,25.24,16.12,-27,1
1658228106,2022-07-19 12:55,55.63,1011.84,1029.91,150,25.34,15.85,-26,1
1658228406,2022-07-19 13:00,56.88,1011.82,1029.89,150,25.43,16.28,-26,1
1658228706,2022-07-19 13:05,55.47,1011.80,1029.88,150,25.55,16.00,-27,1
1658229006,2022-07-19 13:10,54.20,1011.79,1029.86,150,25.66,15.73,-26,1
1658229306,2022-07-19 13:15,52.84,1011.84,1029.91,150,25.77,15.44,-26,1
1658229606,2022-07-19 13:20,56.13,1011.73,1029.80,150,25.88,16.49,-27,1
1658229907,2022-07-19 13:25,52.91,1011.66,1029.73,150,25.78,15.47,-26,1
1658230207,2022-07-19 13:30,52.09,1011.42,1029.49,150,25.80,15.25,-26,1
1658230507,2022-07-19 13:35,54.43,1011.49,1029.56,150,25.87,16.00,-27,1
1658230807,2022-07-19 13:40,52.74,1011.50,1029.58,150,25.99,15.61,-26,1
1658231107,2022-07-19 13:45,52.92,1011.49,1029.56,150,26.13,15.80,-27,1
1658231407,2022-07-19 13:50,52.43,1011.46,1029.53,150,26.23,15.74,-26,1
1658231707,2022-07-19 13:55,51.62,1011.42,1029.50,150,26.23,15.50,-26,1
1658232007,2022-07-19 14:00,51.97,1011.37,1029.45,150,25.89,15.29,-26,1
1658232307,2022-07-19 14:05,53.02,1011.28,1029.35,150,26.23,15.92,-27,1
1658232608,2022-07-19 14:10,51.62,1011.24,1029.31,150,26.44,15.69,-28,1
1658232908,2022-07-19 14:15,52.45,1011.16,1029.23,150,26.63,16.12,-27,1
1658233208,2022-07-19 14:20,51.86,1011.18,1029.26,150,26.80,16.10,-27,1
1658233508,2022-07-19 14:25,52.39,1011.17,1029.24,150,26.92,16.37,-27,1
1658233808,2022-07-19 14:30,51.27,1011.15,1029.22,150,26.95,16.06,-26,1
1658234108,2022-07-19 14:35,48.46,1011.11,1029.19,150,27.00,15.22,-27,1
1658234408,2022-07-19 14:40,50.01,1010.83,1028.90,150,27.01,15.72,-27,1
1658234708,2022-07-19 14:45,50.21,1011.05,1029.12,150,27.07,15.84,-27,1
1658235009,2022-07-19 14:50,49.55,1010.86,1028.94,150,27.12,15.68,-27,1
1658235309,2022-07-19 14:55,50.41,1010.95,1029.02,150,27.08,15.91,-27,1
1658235609,2022-07-19 15:00,49.43,1010.87,1028.95,150,27.02,15.55,-27,1
1658235909,2022-07-19 15:05,50.98,1010.94,1029.01,150,26.97,15.99,-27,1
1658236209,2022-07-19 15:10,49.02,1010.88,1028.95,150,27.01,15.41,-27,1
1658236509,2022-07-19 15:15,48.25,1010.88,1028.95,150,27.09,15.24,-27,1
1658236809,2022-07-19 15:20,50.15,1010.76,1028.83,150,27.19,15.93,-28,1
1658237109,2022-07-19 15:25,48.35,1010.84,1028.92,150,27.30,15.46,-27,1
1658237409,2022-07-19 15:30,49.20,1010.67,1028.74,150,27.44,15.86,-27,1
1658237709,2022-07-19 15:35,44.70,1010.76,1028.83,150,27.58,14.50,-28,1
1658238009,2022-07-19 15:40,48.40,1010.75,1028.83,150,27.70,15.84,-28,1
1658238309,2022-07-19 15:45,46.50,1010.76,1028.83,150,27.81,15.32,-27,1
1658238610,2022-07-19 15:50,46.69,1010.76,1028.83,150,27.88,15.45,-25,1
1658238910,2022-07-19 15:55,47.77,1010.74,1028.81,150,27.96,15.87,-27,1
1658239210,2022-07-19 16:00,46.90,1010.73,1028.80,150,28.03,15.65,-26,1
1658239510,2022-07-19 16:05,48.19,1010.68,1028.75,150,28.06,16.10,-26,1
1658239810,2022-07-19 16:10,47.59,1010.62,1028.70,150,28.11,15.95,-25,1
1658240110,2022-07-19 16:15,46.89,1010.65,1028.73,150,28.22,15.82,-26,1
1658240410,2022-07-19 16:20,46.07,1010.64,1028.71,150,28.28,15.60,-27,1
1658240710,2022-07-19 16:25,46.20,1010.57,1028.64,150,28.32,15.68,-26,1
1658241010,2022-07-19 16:30,47.38,1010.51,1028.59,150,28.33,16.08,-26,1
1658241311,2022-07-19 16:35,48.32,1010.49,1028.56,150,28.33,16.39,-26,1
1658241611,2022-07-19 16:40,48.12,1010.44,1028.51,150,28.39,16.38,-25,1
1658241911,2022-07-19 16:45,46.94,1010.42,1028.49,150,28.45,16.05,-26,1
1658242211,2022-07-19 16:50,47.30,1010.43,1028.51,150,28.45,16.17,-26,1
1658242511,2022-07-19 16:55,46.29,1010.41,1028.48,150,28.48,15.86,-28,1
1658242811,2022-07-19 17:00,44.47,1010.31,1028.38,150,28.55,15.29,-28,1
1658243111,2022-07-19 17:05,45.27,1010.36,1028.43,150,28.54,15.56,-25,1
1658243411,2022-07-19 17:10,46.77,1010.32,1028.39,150,28.39,15.94,-25,1
1658243711,2022-07-19 17:15,44.91,1010.33,1028.40,150,28.30,15.22,-26,1
1658244012,2022-07-19 17:20,46.21,1010.33,1028.40,150,28.26,15.63,-25,1
1658244312,2022-07-19 17:25,47.24,1010.24,1028.31,150,28.24,15.95,-26,1
1658244612,2022-07-19 17:30,46.29,1010.29,1028.37,150,28.20,15.60,-27,1
1658244912,2022-07-19 17:35,44.12,1010.31,1028.39,150,28.16,14.82,-27,1
1658245212,2022-07-19 17:40,45.82,1010.32,1028.39,150,28.11,15.36,-27,1
1658245512,2022-07-19 17:45,46.58,1010.23,1028.30,150,28.09,15.60,-27,1
1658245812,2022-07-19 17:50,45.89,1010.21,1028.28,150,28.11,15.39,-27,1
1658246112,2022-07-19 17:55,46.70,1010.23,1028.30,150,28.13,15.68,-28,1
1658246412,2022-07-19 18:00,46.42,1010.25,1028.32,150,28.11,15.56,-26,1
1658246712,2022-07-19 18:05,46.79,1010.26,1028.33,150,28.08,15.66,-27,1
1658247013,2022-07-19 18:10,46.68,1010.27,1028.35,150,28.04,15.59,-27,1
1658247313,2022-07-19 18:15,46.18,1010.25,1028.32,150,28.03,15.41,-28,1
1658247613,2022-07-19 18:20,46.43,1010.25,1028.32,150,28.02,15.49,-27,1
1658247913,2022-07-19 18:25,46.67,1010.28,1028.35,150,28.01,15.56,-27,1
1658248213,2022-07-19 18:30,45.04,1010.23,1028.30,150,27.98,14.98,-26,1
1658248514,2022-07-19 18:35,46.68,1010.21,1028.28,150,27.96,15.51,-27,1
1658248814,2022-07-19 18:40,47.31,1010.23,1028.30,150,27.91,15.68,-27,1
1658249114,2022-07-19 18:45,47.59,1010.20,1028.27,150,27.82,15.69,-25,1
1658249414,2022-07-19 18:50,47.21,1010.18,1028.25,150,27.73,15.48,-27,1
1658249714,2022-07-19 18:55,47.23,1010.23,1028.31,150,27.62,15.39,-27,1
1658250014,2022-07-19 19:00,47.44,1010.21,1028.29,150,27.46,15.31,-26,1
1658250314,2022-07-19 19:05,47.04,1010.19,1028.27,150,27.27,15.01,-27,1
1658250615,2022-07-19 19:10,47.13,1010.18,1028.26,150,27.09,14.87,-27,1
1658250915,2022-07-19 19:15,47.51,1010.22,1028.29,150,26.95,14.87,-27,1
1658251215,2022-07-19 19:20,47.63,1010.21,1028.29,150,26.80,14.77,-26,1
1658251515,2022-07-19 19:25,47.85,1010.26,1028.33,150,26.66,14.72,-26,1
1658251815,2022-07-19 19:30,48.25,1010.33,1028.40,150,26.50,14.70,-26,1
1658252115,2022-07-19 19:35,48.50,1010.29,1028.37,150,26.33,14.62,-27,1
1658252415,2022-07-19 19:40,48.86,1010.33,1028.40,150,26.15,14.57,-26,1
1658252715,2022-07-19 19:45,49.05,1010.31,1028.38,150,25.98,14.48,-26,1
1658253015,2022-07-19 19:50,49.59,1010.36,1028.43,150,25.72,14.41,-26,1
1658253315,2022-07-19 19:55,50.02,1010.33,1028.41,150,25.60,14.43,-26,1
1658253615,2022-07-19 20:00,50.33,1010.33,1028.40,150,25.43,14.37,-28,1
1658253915,2022-07-19 20:05,50.86,1010.33,1028.41,150,25.27,14.39,-25,1
1658254216,2022-07-19 20:10,51.06,1010.35,1028.42,150,25.09,14.28,-25,1
1658254516,2022-07-19 20:15,52.21,1010.33,1028.40,150,24.91,14.46,-30,1
1658254816,2022-07-19 20:20,51.87,1010.31,1028.39,150,24.73,14.19,-27,1
1658255116,2022-07-19 20:25,52.16,1010.34,1028.41,150,24.55,14.11,-27,1
1658255416,2022-07-19 20:30,52.84,1010.41,1028.48,150,24.36,14.14,-27,1
1658255716,2022-07-19 20:35,52.89,1010.45,1028.53,150,24.14,13.95,-28,1
1658256016,2022-07-19 20:40,53.23,1010.47,1028.54,150,24.01,13.93,-28,1
1658256316,2022-07-19 20:45,53.36,1010.50,1028.57,150,23.85,13.82,-26,1
1658256616,2022-07-19 20:50,54.00,1010.58,1028.65,150,23.39,13.57,-26,1
1658256916,2022-07-19 20:55,54.42,1010.58,1028.66,150,23.51,13.80,-26,1
1658257216,2022-07-19 21:00,54.72,1010.66,1028.74,150,23.14,13.55,-26,1
1658257517,2022-07-19 21:05,56.37,1010.68,1028.75,150,23.21,14.07,-26,1
1658257817,2022-07-19 21:10,57.23,1010.69,1028.77,150,23.06,14.16,-26,1
1658258117,2022-07-19 21:15,56.93,1010.67,1028.74,150,22.93,13.96,-26,1
1658258417,2022-07-19 21:20,56.72,1010.71,1028.78,150,22.79,13.77,-26,1
1658258717,2022-07-19 21:25,56.74,1010.73,1028.81,150,22.67,13.67,-26,1
1658259017,2022-07-19 21:30,56.81,1010.71,1028.78,150,22.51,13.54,-26,1
1658259317,2022-07-19 21:35,57.09,1010.78,1028.85,150,22.38,13.49,-26,1
1658259617,2022-07-19 21:40,57.15,1010.70,1028.78,150,22.28,13.41,-26,1
1658259917,2022-07-19 21:45,57.36,1010.76,1028.83,150,22.18,13.37,-27,1
1658260217,2022-07-19 21:50,57.43,1010.86,1028.94,150,22.08,13.30,-27,1
1658260518,2022-07-19 21:55,57.50,1010.84,1028.91,150,21.97,13.22,-26,1
1658260818,2022-07-19 22:00,58.80,1010.81,1028.89,150,21.86,13.45,-26,1
1658261118,2022-07-19 22:05,58.16,1010.89,1028.96,150,21.75,13.19,-26,1
1658261418,2022-07-19 22:10,58.12,1010.94,1029.01,150,21.64,13.07,-26,1
1658261718,2022-07-19 22:15,58.27,1011.05,1029.13,150,21.55,13.03,-26,1
1658262018,2022-07-19 22:20,58.39,1011.03,1029.10,150,21.44,12.96,-26,1
1658262318,2022-07-19 22:25,58.63,1011.03,1029.10,150,21.35,12.93,-26,1
1658262618,2022-07-19 22:30,58.71,1011.12,1029.19,150,21.27,12.88,-26,1
1658262918,2022-07-19 22:35,58.76,1011.20,1029.27,150,21.19,12.82,-27,1
1658263219,2022-07-19 22:40,58.86,1011.19,1029.26,150,21.12,12.78,-26,1
1658263519,2022-07-19 22:45,58.94,1011.19,1029.27,150,21.04,12.72,-28,1
1658263819,2022-07-19 22:50,59.13,1011.20,1029.27,150,21.01,12.74,-27,1
1658264119,2022-07-19 22:55,58.95,1011.30,1029.37,150,20.97,12.66,-25,1
1658264419,2022-07-19 23:00,59.08,1011.31,1029.38,150,20.94,12.66,-26,1
1658264719,2022-07-19 23:05,58.49,1011.28,1029.35,150,20.97,12.54,-26,1
1658265019,2022-07-19 23:10,58.66,1011.31,1029.39,150,21.07,12.68,-26,1
1658265319,2022-07-19 23:15,58.73,1011.36,1029.43,150,21.11,12.73,-26,1
1658265619,2022-07-19 23:20,58.96,1011.17,1029.24,150,21.06,12.75,-26,1
1658265919,2022-07-19 23:25,59.15,1011.41,1029.48,150,20.98,12.72,-27,1
1658266219,2022-07-19 23:30,59.22,1011.50,1029.57,150,20.91,12.67,-27,1
1658266519,2022-07-19 23:35,59.15,1011.56,1029.63,150,20.80,12.55,-27,1
1658266819,2022-07-19 23:40,59.35,1011.61,1029.68,150,20.67,12.48,-25,1
1658267120,2022-07-19 23:45,59.43,1011.59,1029.66,150,20.55,12.39,-27,1
1658267420,2022-07-19 23:50,59.68,1011.56,1029.63,150,20.44,12.35,-26,1
1658267720,2022-07-19 23:55,59.68,1011.51,1029.59,150,20.36,12.27,-26,1