1658268020,2022-07-20 00:00,59.89,1011.57,1029.64,150,20.29,12.26,-26,1
1658268320,2022-07-20 00:05,60.04,1011.58,1029.66,150,20.22,12.23,-27,1
1658268620,2022-07-20 00:10,60.06,1011.55,1029.62,150,20.12,12.15,-27,1
1658268920,2022-07-20 00:15,60.64,1011.66,1029.73,150,20.01,12.19,-26,1
1658269220,2022-07-20 00:20,61.05,1011.73,1029.80,150,19.89,12.18,-26,1
1658269520,2022-07-20 00:25,61.08,1011.71,1029.79,150,19.77,12.07,-26,1
1658269820,2022-07-20 00:30,61.31,1011.76,1029.84,150,19.65,12.02,-26,1
1658270120,2022-07-20 00:35,61.51,1011.81,1029.88,150,19.54,11.96,-26,1
1658270420,2022-07-20 00:40,61.62,1011.89,1029.96,150,19.43,11.88,-27,1
1658270721,2022-07-20 00:45,61.75,1011.88,1029.95,150,19.36,11.85,-27,1
1658271021,2022-07-20 00:50,61.79,1011.97,1030.05,150,19.32,11.82,-25,1
1658271321,2022-07-20 00:55,61.89,1011.95,1030.02,150,19.24,11.77,-26,1
1658271621,2022-07-20 01:00,62.42,1012.03,1030.10,150,19.17,11.83,-26,1
1658271921,2022-07-20 01:05,62.55,1012.07,1030.14,150,19.09,11.79,-25,1
1658272221,2022-07-20 01:10,62.60,1012.04,1030.11,150,19.01,11.73,-26,1
1658272521,2022-07-20 01:15,62.65,1012.03,1030.11,150,18.93,11.66,-26,1
1658272821,2022-07-20 01:20,62.95,1012.02,1030.09,150,18.86,11.67,-27,1
1658273121,2022-07-20 01:25,62.97,1012.04,1030.12,150,18.78,11.60,-26,1
1658273421,2022-07-20 01:30,63.06,1012.11,1030.18,150,18.73,11.57,-26,1
1658273721,2022-07-20 01:35,63.18,1012.14,1030.21,150,18.66,11.54,-26,1
1658274021,2022-07-20 01:40,63.24,1012.20,1030.27,150,18.57,11.46,-26,1
1658274321,2022-07-20 01:45,63.43,1012.17,1030.24,150,18.47,11.41,-26,1
1658274621,2022-07-20 01:50,63.52,1012.19,1030.26,150,18.40,11.37,-27,1
1658274922,2022-07-20 01:55,63.65,1012.24,1030.31,150,18.35,11.36,-26,1
1658275222,2022-07-20 02:00,63.72,1012.22,1030.29,150,18.29,11.31,-27,1
1658275522,2022-07-20 02:05,63.70,1012.22,1030.29,150,18.26,11.28,-27,1
1658275822,2022-07-20 02:10,63.91,1012.19,1030.26,150,18.19,11.26,-26,1
1658276122,2022-07-20 02:15,63.92,1012.21,1030.29,150,18.13,11.21,-26,1
1658276422,2022-07-20 02:20,64.07,1012.28,1030.35,150,18.07,11.19,-26,1
1658276722,2022-07-20 02:25,64.21,1012.30,1030.37,150,18.03,11.18,-27,1
1658277022,2022-07-20 02:30,64.25,1012.27,1030.35,150,17.97,11.14,-26,1
1658277322,2022-07-20 02:35,64.34,1012.25,1030.32,150,17.91,11.10,-27,1
1658277622,2022-07-20 02:40,64.34,1012.28,1030.35,150,17.87,11.06,-26,1
1658277922,2022-07-20 02:45,64.44,1012.33,1030.40,150,17.80,11.02,-28,1
1658278222,2022-07-20 02:50,64.51,1012.36,1030.43,150,17.74,10.98,-27,1
1658278523,2022-07-20 02:55,64.82,1012.38,1030.45,150,17.73,11.04,-26,1
1658278823,2022-07-20 03:00,64.87,1012.35,1030.43,150,17.77,11.09,-26,1
1658279123,2022-07-20 03:05,65.04,1012.48,1030.55,150,17.91,11.26,-26,1
1658279423,2022-07-20 03:10,64.68,1012.46,1030.53,150,18.03,11.29,-26,1
1658279723,2022-07-20 03:15,64.43,1012.52,1030.59,150,18.04,11.24,-26,1
1658280023,2022-07-20 03:20,64.29,1012.60,1030.67,150,17.98,11.15,-26,1
1658280323,2022-07-20 03:25,64.35,1012.57,1030.64,150,17.86,11.06,-26,1
1658280623,2022-07-20 03:30,64.43,1012.58,1030.65,150,17.73,10.95,-26,1
1658280923,2022-07-20 03:35,64.58,1012.49,1030.56,150,17.59,10.85,-26,1
1658281223,2022-07-20 03:40,64.78,1012.48,1030.55,150,17.47,10.78,-25,1
1658281523,2022-07-20 03:45,64.85,1012.50,1030.57,150,17.37,10.71,-26,1
1658281823,2022-07-20 03:50,64.99,1012.59,1030.66,150,17.29,10.66,-26,1
1658282123,2022-07-20 03:55,64.99,1012.59,1030.66,150,17.18,10.56,-27,1
1658282423,2022-07-20 04:00,65.20,1012.63,1030.70,150,17.13,10.56,-27,1
1658282724,2022-07-20 04:05,65.24,1012.58,1030.66,150,17.06,10.50,-27,1
1658283024,2022-07-20 04:10,65.42,1012.56,1030.64,150,16.99,10.48,-27,1
1658283324,2022-07-20 04:15,65.55,1012.60,1030.67,150,16.93,10.45,-25,1
1658283624,2022-07-20 04:20,65.71,1012.64,1030.71,150,16.86,10.42,-26,1
1658283924,2022-07-20 04:25,65.85,1012.59,1030.67,150,16.83,10.42,-26,1
1658284224,2022-07-20 04:30,65.76,1012.64,1030.71,150,16.79,10.36,-25,1
1658284524,2022-07-20 04:35,65.75,1012.66,1030.74,150,16.76,10.33,-25,1
1658284824,2022-07-20 04:40,65.96,1012.67,1030.74,150,16.70,10.32,-25,1
1658285124,2022-07-20 04:45,66.11,1012.64,1030.71,150,16.63,10.29,-26,1
1658285424,2022-07-20 04:50,66.13,1012.69,1030.76,150,16.57,10.24,-25,1
1658285724,2022-07-20 04:55,66.28,1012.72,1030.79,150,16.43,10.14,-26,1
1658286025,2022-07-20 05:00,66.31,1012.77,1030.85,150,16.47,10.18,-26,1
1658286325,2022-07-20 05:05,66.37,1012.78,1030.85,150,16.44,10.17,-27,1
1658286625,2022-07-20 05:10,66.45,1012.90,1030.97,150,16.43,10.18,-26,1
1658286925,2022-07-20 05:15,66.45,1012.91,1030.98,150,16.43,10.18,-27,1
1658287225,2022-07-20 05:20,66.61,1012.89,1030.97,150,16.47,10.25,-26,1
1658287525,2022-07-20 05:25,66.51,1012.94,1031.01,150,16.50,10.26,-26,1
1658287825,2022-07-20 05:30,66.48,1012.94,1031.01,150,16.52,10.27,-26,1
1658288125,2022-07-20 05:35,66.58,1013.02,1031.09,150,16.56,10.33,-26,1
1658288425,2022-07-20 05:40,66.68,1013.06,1031.13,150,16.60,10.39,-25,1
1658288725,2022-07-20 05:45,66.77,1013.06,1031.13,150,16.69,10.50,-26,1
1658289025,2022-07-20 05:50,66.90,1013.09,1031.16,150,16.88,10.71,-27,1
1658289325,2022-07-20 05:55,66.92,1013.07,1031.14,150,17.09,10.91,-26,1
1658289626,2022-07-20 06:00,67.16,1013.16,1031.24,150,17.50,11.36,-26,1
1658289926,2022-07-20 06:05,66.67,1013.17,1031.24,150,17.85,11.58,-26,1
1658290226,2022-07-20 06:10,66.25,1013.25,1031.32,150,18.08,11.70,-26,1
1658290526,2022-07-20 06:15,66.22,1013.28,1031.35,150,18.33,11.93,-26,1
1658290826,2022-07-20 06:20,65.87,1013.30,1031.37,150,18.55,12.06,-27,1
1658291126,2022-07-20 06:25,65.76,1013.29,1031.36,150,18.63,12.11,-26,1
1658291426,2022-07-20 06:30,65.74,1013.35,1031.42,150,18.67,12.15,-26,1
1658291726,2022-07-20 06:35,65.98,1013.30,1031.38,150,18.72,12.25,-27,1
1658292026,2022-07-20 06:40,66.05,1013.29,1031.36,150,18.77,12.31,-26,1
1658292326,2022-07-20 06:45,66.04,1013.25,1031.32,150,18.84,12.38,-27,1
1658292626,2022-07-20 06:50,66.20,1013.24,1031.32,150,18.93,12.50,-26,1
1658292926,2022-07-20 06:55,66.27,1013.27,1031.34,150,19.04,12.62,-26,1
1658293226,2022-07-20 07:00,66.32,1013.28,1031.35,150,19.15,12.74,-26,1
1658293526,2022-07-20 07:05,66.27,1013.30,1031.37,150,19.32,12.89,-26,1
1658293827,2022-07-20 07:10,66.18,1013.28,1031.35,150,19.44,12.98,-26,1
1658294127,2022-07-20 07:15,66.05,1013.32,1031.39,150,19.58,13.09,-26,1
1658294427,2022-07-20 07:20,66.19,1013.36,1031.43,150,19.69,13.22,-25,1
1658294727,2022-07-20 07:25,66.37,1013.42,1031.49,150,19.80,13.37,-26,1
1658295027,2022-07-20 07:30,66.54,1013.46,1031.53,150,19.92,13.52,-26,1
1658295327,2022-07-20 07:35,66.43,1013.52,1031.59,150,19.87,13.45,-26,1
1658295627,2022-07-20 07:40,66.42,1013.49,1031.56,150,20.14,13.70,-26,1
1658295927,2022-07-20 07:45,66.28,1013.57,1031.64,150,20.36,13.88,-26,1
1658296227,2022-07-20 07:50,66.14,1013.59,1031.66,150,20.53,14.01,-26,1
1658296527,2022-07-20 07:55,66.09,1013.56,1031.64,150,20.65,14.11,-26,1
1658296827,2022-07-20 08:00,66.18,1013.58,1031.65,150,20.67,14.15,-27,1
1658297127,2022-07-20 08:05,65.79,1013.54,1031.61,150,20.84,14.22,-26,1
1658297428,2022-07-20 08:10,65.39,1013.62,1031.69,150,20.97,14.25,-26,1
1658297728,2022-07-20 08:15,65.85,1013.68,1031.75,150,21.07,14.45,-27,1
1658298028,2022-07-20 08:20,65.79,1013.64,1031.71,150,21.10,14.47,-26,1
1658298328,2022-07-20 08:25,65.85,1013.59,1031.66,150,21.23,14.61,-26,1
1658298628,2022-07-20 08:30,66.00,1013.68,1031.76,150,21.30,14.71,-26,1
1658298928,2022-07-20 08:35,65.82,1013.66,1031.73,150,21.37,14.73,-26,1
1658299228,2022-07-20 08:40,64.15,1013.64,1031.71,150,21.44,14.40,-26,1
1658299528,2022-07-20 08:45,64.41,1013.63,1031.70,150,21.54,14.56,-27,1
1658299828,2022-07-20 08:50,62.96,1013.66,1031.73,150,21.62,14.28,-26,1
1658300128,2022-07-20 08:55,63.84,1013.65,1031.72,150,21.74,14.61,-26,1
1658300428,2022-07-20 09:00,62.59,1013.61,1031.69,150,21.84,14.40,-26,1
1658300728,2022-07-20 09:05,62.71,1013.54,1031.61,150,21.97,14.55,-25,1
1658301029,2022-07-20 09:10,61.85,1013.60,1031.67,150,22.07,14.43,-26,1
1658301329,2022-07-20 09:15,62.80,1013.55,1031.62,150,22.19,14.78,-26,1
1658301629,2022-07-20 09:20,61.92,1013.55,1031.62,150,22.31,14.68,-26,1
1658301929,2022-07-20 09:25,60.32,1013.57,1031.64,150,22.43,14.38,-26,1
1658302229,2022-07-20 09:30,61.36,1013.62,1031.70,150,22.59,14.80,-26,1
1658302529,2022-07-20 09:35,60.22,1013.62,1031.69,150,22.74,14.65,-26,1
1658302829,2022-07-20 09:40,60.21,1013.53,1031.60,150,22.89,14.79,-25,1
1658303129,2022-07-20 09:45,60.57,1013.56,1031.63,150,23.02,15.00,-26,1
1658303429,2022-07-20 09:50,60.36,1013.56,1031.63,150,23.15,15.07,-27,1
1658303729,2022-07-20 09:55,60.42,1013.56,1031.64,150,23.27,15.20,-26,1
1658304029,2022-07-20 10:00,59.56,1013.49,1031.56,150,23.38,15.08,-27,1
1658304329,2022-07-20 10:05,58.61,1013.49,1031.56,150,23.51,14.95,-26,1
1658304630,2022-07-20 10:10,59.01,1013.50,1031.57,150,23.63,15.17,-27,1
1658304930,2022-07-20 10:15,58.82,1013.44,1031.52,150,23.77,15.25,-26,1
1658305230,2022-07-20 10:20,59.10,1013.38,1031.45,150,23.90,15.45,-27,1
1658305530,2022-07-20 10:25,59.14,1013.43,1031.50,150,24.03,15.58,-26,1
1658305830,2022-07-20 10:30,57.97,1013.37,1031.45,150,24.14,15.37,-27,1
1658306130,2022-07-20 10:35,58.21,1013.32,1031.39,150,24.24,15.53,-27,1
1658306430,2022-07-20 10:40,58.92,1013.23,1031.30,150,24.36,15.83,-26,1
1658306730,2022-07-20 10:45,58.61,1013.18,1031.25,150,24.50,15.88,-26,1
1658307030,2022-07-20 10:50,59.10,1013.18,1031.25,150,24.59,16.09,-27,1
1658307330,2022-07-20 10:55,58.53,1013.16,1031.23,150,24.71,16.05,-27,1
1658307630,2022-07-20 11:00,58.50,1013.15,1031.23,150,24.84,16.17,-26,1
1658307930,2022-07-20 11:05,58.62,1013.13,1031.20,150,24.94,16.29,-26,1
1658308231,2022-07-20 11:10,59.27,1013.25,1031.33,150,25.06,16.58,-27,1
1658308531,2022-07-20 11:15,59.40,1013.26,1031.33,150,25.19,16.73,-26,1
1658308831,2022-07-20 11:20,57.64,1013.17,1031.24,150,25.28,16.35,-26,1
1658309131,2022-07-20 11:25,58.22,1013.17,1031.24,150,25.38,16.60,-27,1
1658309431,2022-07-20 11:30,57.47,1013.15,1031.22,150,25.46,16.47,-27,1
1658309731,2022-07-20 11:35,56.48,1013.12,1031.20,150,25.54,16.27,-26,1
1658310031,2022-07-20 11:40,57.39,1013.14,1031.22,150,25.62,16.60,-26,1
1658310331,2022-07-20 11:45,56.78,1013.07,1031.14,150,25.73,16.53,-25,1
1658310631,2022-07-20 11:50,55.89,1013.11,1031.18,150,25.84,16.38,-27,1
1658310931,2022-07-20 11:55,55.75,1013.06,1031.13,150,25.92,16.42,-27,1
1658311231,2022-07-20 12:00,55.06,1012.98,1031.05,150,26.03,16.33,-26,1
1658311531,2022-07-20 12:05,53.31,1012.96,1031.03,150,26.16,15.94,-26,1
1658311832,2022-07-20 12:10,54.65,1012.94,1031.01,150,26.27,16.43,-26,1
1658312132,2022-07-20 12:15,51.95,1012.95,1031.02,150,26.34,15.70,-26,1
1658312432,2022-07-20 12:20,53.14,1012.94,1031.01,150,26.46,16.17,-27,1
1658312732,2022-07-20 12:25,51.90,1013.04,1031.11,150,26.59,15.92,-26,1
1658313032,2022-07-20 12:30,52.57,1013.01,1031.09,150,26.68,16.20,-26,1
1658313332,2022-07-20 12:35,50.44,1013.01,1031.09,150,26.77,15.64,-27,1
1658313632,2022-07-20 12:40,51.18,1012.93,1031.01,150,26.91,15.99,-26,1
1658313932,2022-07-20 12:45,51.24,1012.90,1030.97,150,26.99,16.09,-27,1
1658314232,2022-07-20 12:50,47.63,1012.88,1030.96,150,27.17,15.11,-26,1
1658314532,2022-07-20 12:55,49.21,1012.80,1030.87,150,27.32,15.75,-27,1
1658314832,2022-07-20 13:00,47.89,1012.79,1030.87,150,27.46,15.46,-26,1
1658315132,2022-07-20 13:05,44.39,1012.86,1030.93,150,27.51,14.33,-26,1
1658315433,2022-07-20 13:10,47.60,1012.71,1030.78,150,27.60,15.49,-27,1
1658315733,2022-07-20 13:15,48.14,1012.73,1030.80,150,27.71,15.77,-26,1
1658316033,2022-07-20 13:20,46.23,1012.72,1030.79,150,27.81,15.23,-27,1
1658316333,2022-07-20 13:25,44.56,1012.64,1030.72,150,27.88,14.72,-26,1
1658316633,2022-07-20 13:30,47.24,1012.76,1030.83,150,27.95,15.69,-26,1
1658316933,2022-07-20 13:35,46.56,1012.62,1030.69,150,28.02,15.53,-26,1
1658317233,2022-07-20 13:40,47.68,1012.58,1030.65,150,28.08,15.96,-26,1
1658317533,2022-07-20 13:45,44.84,1012.59,1030.66,150,28.19,15.10,-26,1
1658317833,2022-07-20 13:50,46.08,1012.54,1030.61,150,28.27,15.60,-26,1
1658318133,2022-07-20 13:55,41.69,1012.55,1030.63,150,28.35,14.11,-26,1
1658318433,2022-07-20 14:00,44.10,1012.46,1030.53,150,28.41,15.04,-26,1
1658318733,2022-07-20 14:05,45.84,1012.50,1030.57,150,28.48,15.70,-26,1
1658319034,2022-07-20 14:10,43.10,1012.50,1030.57,150,28.53,14.79,-26,1
1658319334,2022-07-20 14:15,44.78,1012.48,1030.56,150,28.59,15.44,-26,1
1658319634,2022-07-20 14:20,46.51,1012.36,1030.44,150,28.65,16.08,-26,1
1658319934,2022-07-20 14:25,44.68,1012.37,1030.45,150,28.65,15.46,-25,1
1658320234,2022-07-20 14:30,43.86,1012.35,1030.42,150,28.70,15.21,-26,1
1658320534,2022-07-20 14:35,42.35,1012.34,1030.42,150,28.80,14.76,-26,1
1658320834,2022-07-20 14:40,43.67,1012.39,1030.46,150,28.88,15.31,-26,1
1658321134,2022-07-20 14:45,42.04,1012.33,1030.40,150,28.94,14.77,-27,1
1658321434,2022-07-20 14:50,42.50,1012.25,1030.32,150,29.04,15.03,-27,1
1658321734,2022-07-20 14:55,43.46,1012.22,1030.29,150,29.09,15.42,-27,1
1658322034,2022-07-20 15:00,39.62,1012.24,1030.31,150,29.15,14.04,-26,1
1658322334,2022-07-20 15:05,43.03,1012.22,1030.29,150,29.20,15.37,-26,1
1658322635,2022-07-20 15:10,40.27,1012.23,1030.30,150,29.20,14.34,-27,1
1658322935,2022-07-20 15:15,41.90,1012.28,1030.35,150,29.27,15.02,-26,1
1658323235,2022-07-20 15:20,41.84,1012.19,1030.27,150,29.29,15.01,-27,1
1658323535,2022-07-20 15:25,41.58,1012.17,1030.24,150,29.33,14.95,-27,1
1658323835,2022-07-20 15:30,39.11,1012.16,1030.24,150,29.38,14.05,-26,1
1658324135,2022-07-20 15:35,41.92,1012.08,1030.15,150,29.40,15.14,-27,1
1658324435,2022-07-20 15:40,41.31,1012.09,1030.16,150,29.42,14.93,-26,1
1658324735,2022-07-20 15:45,42.50,1012.08,1030.15,150,29.44,15.39,-26,1
1658325035,2022-07-20 15:50,42.34,1011.97,1030.04,150,29.45,15.34,-27,1
1658325335,2022-07-20 15:55,41.02,1011.99,1030.07,150,29.43,14.83,-26,1
1658325635,2022-07-20 16:00,38.07,1011.97,1030.04,150,29.47,13.71,-26,1
1658325935,2022-07-20 16:05,40.75,1011.94,1030.01,150,29.51,14.80,-26,1
1658326236,2022-07-20 16:10,38.99,1011.94,1030.02,150,29.54,14.14,-27,1
1658326536,2022-07-20 16:15,40.63,1011.89,1029.97,150,29.57,14.81,-27,1
1658326836,2022-07-20 16:20,41.10,1011.89,1029.96,150,29.60,15.01,-26,1
1658327136,2022-07-20 16:25,41.73,1011.75,1029.82,150,29.62,15.27,-26,1
1658327436,2022-07-20 16:30,41.54,1011.73,1029.80,150,29.60,15.18,-27,1
1658327736,2022-07-20 16:35,41.03,1011.69,1029.76,150,29.60,14.99,-26,1
1658328036,2022-07-20 16:40,40.76,1011.66,1029.73,150,29.59,14.87,-27,1
1658328336,2022-07-20 16:45,41.20,1011.66,1029.73,150,29.58,15.03,-27,1
1658328636,2022-07-20 16:50,41.08,1011.70,1029.77,150,29.59,14.99,-26,1
1658328936,2022-07-20 16:55,39.89,1011.59,1029.66,150,29.60,14.55,-26,1
1658329236,2022-07-20 17:00,39.89,1011.57,1029.65,150,29.57,14.52,-26,1
1658329537,2022-07-20 17:05,40.43,1011.49,1029.56,150,29.58,14.74,-27,1
1658329837,2022-07-20 17:10,41.00,1011.40,1029.47,150,29.57,14.95,-27,1
1658330137,2022-07-20 17:15,41.03,1011.40,1029.47,150,29.54,14.93,-26,1
1658330437,2022-07-20 17:20,39.74,1011.38,1029.46,150,29.51,14.41,-26,1
1658330737,2022-07-20 17:25,38.71,1011.39,1029.46,150,29.50,14.00,-26,1
1658331037,2022-07-20 17:30,39.30,1011.33,1029.40,150,29.47,14.20,-26,1
1658331337,2022-07-20 17:35,40.64,1011.26,1029.33,150,29.47,14.72,-27,1
1658331637,2022-07-20 17:40,40.53,1011.28,1029.35,150,29.43,14.64,-27,1
1658331937,2022-07-20 17:45,40.13,1011.30,1029.37,150,29.42,14.48,-26,1
1658332237,2022-07-20 17:50,38.91,1011.22,1029.29,150,29.43,14.01,-26,1
1658332537,2022-07-20 17:55,40.95,1011.17,1029.24,150,29.42,14.79,-27,1
1658332837,2022-07-20 18:00,39.53,1011.15,1029.22,150,29.38,14.21,-26,1
1658333138,2022-07-20 18:05,39.73,1011.15,1029.22,150,29.38,14.29,-27,1
1658333438,2022-07-20 18:10,40.70,1011.07,1029.14,150,29.40,14.68,-27,1
1658333738,2022-07-20 18:15,40.70,1011.05,1029.12,150,29.40,14.68,-28,1
1658334038,2022-07-20 18:20,40.21,1011.11,1029.18,150,29.45,14.54,-26,1
1658334338,2022-07-20 18:25,40.73,1011.07,1029.14,150,29.48,14.76,-27,1
1658334638,2022-07-20 18:30,40.72,1011.09,1029.16,150,29.51,14.79,-26,1
1658334938,2022-07-20 18:35,41.18,1011.06,1029.13,150,29.52,14.97,-27,1
1658335238,2022-07-20 18:40,39.31,1010.71,1028.78,150,29.45,14.19,-27,1
1658335538,2022-07-20 18:45,38.41,1010.95,1029.02,150,29.47,13.85,-26,1
1658335838,2022-07-20 18:50,38.27,1010.98,1029.06,150,29.40,13.73,-26,1
1658336138,2022-07-20 18:55,38.89,1010.98,1029.06,150,29.36,13.94,-26,1
1658336438,2022-07-20 19:00,40.38,1010.88,1028.95,150,29.24,14.42,-26,1
1658336738,2022-07-20 19:05,39.52,1010.84,1028.92,150,29.07,13.93,-27,1
1658337039,2022-07-20 19:10,41.19,1010.82,1028.89,150,28.91,14.43,-26,1
1658337339,2022-07-20 19:15,40.01,1010.77,1028.84,150,28.73,13.82,-25,1
1658337639,2022-07-20 19:20,40.72,1010.70,1028.77,150,28.58,13.96,-27,1
1658337939,2022-07-20 19:25,40.75,1010.70,1028.77,150,28.49,13.88,-26,1
1658338239,2022-07-20 19:30,41.92,1010.70,1028.77,150,28.40,14.24,-27,1
1658338539,2022-07-20 19:35,42.40,1010.57,1028.64,150,28.25,14.28,-26,1
1658338839,2022-07-20 19:40,43.06,1010.69,1028.77,150,28.03,14.33,-26,1
1658339139,2022-07-20 19:45,43.49,1010.79,1028.86,150,27.79,14.26,-26,1
1658339439,2022-07-20 19:50,44.06,1010.78,1028.85,150,27.60,14.29,-26,1
1658339739,2022-07-20 19:55,44.65,1010.77,1028.84,150,27.43,14.35,-26,1
1658340039,2022-07-20 20:00,44.87,1010.78,1028.85,150,27.23,14.24,-26,1
1658340339,2022-07-20 20:05,45.37,1010.83,1028.91,150,27.04,14.24,-27,1
1658340640,2022-07-20 20:10,45.68,1010.78,1028.85,150,26.86,14.18,-26,1
1658340940,2022-07-20 20:15,45.51,1010.88,1028.95,150,26.65,13.93,-26,1
1658341240,2022-07-20 20:20,45.61,1010.96,1029.03,150,26.50,13.83,-27,1
1658341540,2022-07-20 20:25,46.37,1010.99,1029.07,150,26.36,13.96,-26,1
1658341840,2022-07-20 20:30,46.59,1011.06,1029.13,150,26.25,13.93,-26,1
1658342140,2022-07-20 20:35,46.76,1011.10,1029.17,150,26.09,13.84,-27,1
1658342440,2022-07-20 20:40,46.79,1011.16,1029.23,150,25.93,13.70,-26,1
1658342740,2022-07-20 20:45,47.24,1011.18,1029.25,150,25.73,13.67,-27,1
1658343040,2022-07-20 20:50,47.18,1011.27,1029.34,150,25.54,13.48,-26,1
1658343340,2022-07-20 20:55,47.12,1011.31,1029.38,150,25.43,13.36,-27,1
1658343641,2022-07-20 21:00,47.58,1011.29,1029.36,150,25.35,13.43,-27,1
1658343941,2022-07-20 21:05,47.73,1011.35,1029.42,150,25.23,13.37,-27,1
1658344241,2022-07-20 21:10,47.76,1011.37,1029.44,150,25.07,13.24,-26,1
1658344541,2022-07-20 21:15,47.88,1011.44,1029.51,150,24.99,13.20,-26,1
1658344841,2022-07-20 21:20,48.04,1011.43,1029.50,150,24.87,13.14,-25,1
1658345141,2022-07-20 21:25,48.44,1011.47,1029.54,150,24.75,13.16,-26,1
1658345441,2022-07-20 21:30,48.66,1011.44,1029.51,150,24.61,13.10,-26,1
1658345741,2022-07-20 21:35,49.00,1011.43,1029.51,150,24.45,13.06,-26,1
1658346041,2022-07-20 21:40,49.32,1011.48,1029.55,150,24.28,13.01,-26,1
1658346341,2022-07-20 21:45,49.79,1011.58,1029.66,150,24.11,12.99,-26,1
1658346641,2022-07-20 21:50,49.73,1011.63,1029.71,150,23.99,12.86,-27,1
1658346941,2022-07-20 21:55,49.57,1011.70,1029.77,150,23.95,12.78,-26,1
1658347242,2022-07-20 22:00,49.65,1011.68,1029.75,150,23.94,12.79,-25,1
1658347542,2022-07-20 22:05,49.70,1011.70,1029.77,150,23.95,12.82,-26,1
1658347842,2022-07-20 22:10,49.73,1011.78,1029.85,150,23.92,12.80,-26,1
1658348142,2022-07-20 22:15,49.78,1011.78,1029.85,150,23.88,12.78,-27,1
1658348442,2022-07-20 22:20,49.88,1011.90,1029.97,150,23.83,12.77,-26,1
1658348742,2022-07-20 22:25,49.80,1011.91,1029.98,150,23.76,12.68,-26,1
1658349042,2022-07-20 22:30,49.94,1011.91,1029.98,150,23.70,12.66,-26,1
1658349342,2022-07-20 22:35,50.61,1011.88,1029.96,150,23.59,12.76,-26,1
1658349642,2022-07-20 22:40,50.50,1011.84,1029.92,150,23.50,12.65,-25,1
1658349942,2022-07-20 22:45,50.25,1011.82,1029.89,150,23.43,12.51,-26,1
1658350243,2022-07-20 22:50,50.28,1011.74,1029.81,150,23.37,12.46,-25,1
1658350543,2022-07-20 22:55,50.33,1011.74,1029.81,150,23.31,12.42,-26,1
1658350843,2022-07-20 23:00,50.34,1011.79,1029.86,150,23.23,12.35,-26,1
1658351143,2022-07-20 23:05,50.47,1011.80,1029.87,150,23.16,12.33,-26,1
1658351443,2022-07-20 23:10,50.54,1011.88,1029.95,150,23.07,12.27,-26,1
1658351743,2022-07-20 23:15,50.72,1011.86,1029.93,150,22.98,12.24,-26,1
1658352043,2022-07-20 23:20,51.19,1011.88,1029.95,150,22.87,12.28,-25,1
1658352343,2022-07-20 23:25,51.67,1011.92,1029.99,150,22.73,12.29,-26,1
1658352643,2022-07-20 23:30,51.86,1011.89,1029.96,150,22.58,12.21,-26,1
1658352943,2022-07-20 23:35,52.03,1011.89,1029.96,150,22.41,12.10,-27,1
1658353243,2022-07-20 23:40,52.23,1011.92,1029.99,150,22.27,12.03,-27,1
1658353543,2022-07-20 23:45,52.31,1011.95,1030.02,150,22.13,11.92,-26,1
1658353843,2022-07-20 23:50,52.84,1011.91,1029.98,150,21.99,11.95,-26,1
1658354144,2022-07-20 23:55,52.97,1011.91,1029.98,150,21.84,11.84,-26,1