1658354444,2022-07-21 00:00,53.16,1012.02,1030.10,150,21.73,11.80,-27,1
1658354744,2022-07-21 00:05,53.31,1012.07,1030.14,150,21.63,11.75,-26,1
1658355044,2022-07-21 00:10,53.15,1012.06,1030.13,150,21.54,11.62,-26,1
1658355344,2022-07-21 00:15,53.63,1012.08,1030.15,150,21.45,11.67,-26,1
1658355644,2022-07-21 00:20,53.94,1012.03,1030.10,150,21.35,11.66,-26,1
1658355944,2022-07-21 00:25,54.20,1012.02,1030.09,150,21.25,11.64,-26,1
1658356244,2022-07-21 00:30,54.36,1012.02,1030.10,150,21.13,11.58,-26,1
1658356544,2022-07-21 00:35,54.71,1012.05,1030.12,150,21.02,11.57,-27,1
1658356844,2022-07-21 00:40,55.30,1012.07,1030.14,150,20.89,11.61,-24,1
1658357144,2022-07-21 00:45,54.98,1012.03,1030.10,150,20.78,11.42,-26,1
1658357444,2022-07-21 00:50,55.17,1012.05,1030.12,150,20.67,11.37,-26,1
1658357744,2022-07-21 00:55,55.32,1012.03,1030.10,150,20.59,11.34,-26,1
1658358045,2022-07-21 01:00,55.42,1011.98,1030.05,150,20.48,11.27,-26,1
1658358345,2022-07-21 01:05,55.62,1011.99,1030.06,150,20.40,11.24,-26,1
1658358645,2022-07-21 01:10,55.78,1011.98,1030.05,150,20.33,11.22,-25,1
1658358945,2022-07-21 01:15,55.93,1012.03,1030.11,150,20.27,11.21,-26,1
1658359245,2022-07-21 01:20,56.15,1012.02,1030.09,150,20.21,11.21,-26,1
1658359545,2022-07-21 01:25,56.43,1011.98,1030.05,150,20.13,11.21,-26,1
1658359845,2022-07-21 01:30,56.47,1011.96,1030.03,150,20.07,11.17,-26,1
1658360145,2022-07-21 01:35,56.59,1011.94,1030.01,150,19.98,11.11,-26,1
1658360446,2022-07-21 01:40,56.67,1011.91,1029.99,150,19.88,11.04,-25,1
1658360746,2022-07-21 01:45,56.85,1011.92,1029.99,150,19.82,11.03,-25,1
1658361046,2022-07-21 01:50,56.85,1011.91,1029.98,150,19.72,10.94,-26,1
1658361346,2022-07-21 01:55,57.14,1011.94,1030.01,150,19.66,10.96,-25,1
1658361646,2022-07-21 02:00,57.26,1012.00,1030.07,150,19.56,10.90,-27,1
1658361946,2022-07-21 02:05,57.50,1012.05,1030.12,150,19.47,10.88,-27,1
1658362246,2022-07-21 02:10,57.81,1012.07,1030.15,150,19.36,10.86,-27,1
1658362546,2022-07-21 02:15,57.91,1012.09,1030.17,150,19.27,10.80,-25,1
1658362846,2022-07-21 02:20,58.21,1012.02,1030.09,150,19.17,10.78,-26,1
1658363146,2022-07-21 02:25,58.19,1012.06,1030.14,150,19.10,10.71,-26,1
1658363446,2022-07-21 02:30,58.63,1012.08,1030.16,150,19.03,10.76,-27,1
1658363746,2022-07-21 02:35,58.39,1012.03,1030.10,150,18.93,10.60,-26,1
1658364047,2022-07-21 02:40,58.57,1012.05,1030.13,150,18.85,10.57,-25,1
1658364347,2022-07-21 02:45,58.92,1012.12,1030.19,150,18.77,10.59,-26,1
1658364647,2022-07-21 02:50,59.08,1012.12,1030.19,150,18.71,10.57,-25,1
1658364947,2022-07-21 02:55,59.34,1012.08,1030.16,150,18.65,10.58,-26,1
1658365247,2022-07-21 03:00,59.25,1012.14,1030.22,150,18.61,10.52,-26,1
1658365547,2022-07-21 03:05,59.34,1012.22,1030.29,150,18.55,10.49,-26,1
1658365847,2022-07-21 03:10,59.64,1012.36,1030.43,150,18.46,10.48,-26,1
1658366147,2022-07-21 03:15,59.53,1012.46,1030.53,150,18.41,10.41,-26,1
1658366447,2022-07-21 03:20,59.97,1012.46,1030.53,150,18.33,10.44,-25,1
1658366747,2022-07-21 03:25,59.83,1012.45,1030.52,150,18.25,10.33,-27,1
1658367047,2022-07-21 03:30,60.13,1012.44,1030.52,150,18.17,10.33,-25,1
1658367347,2022-07-21 03:35,60.30,1012.47,1030.54,150,18.11,10.31,-26,1
1658367647,2022-07-21 03:40,60.16,1012.44,1030.51,150,18.06,10.23,-26,1
1658367947,2022-07-21 03:45,60.18,1012.51,1030.59,150,18.02,10.20,-26,1
1658368248,2022-07-21 03:50,60.28,1012.48,1030.56,150,17.97,10.18,-26,1
1658368548,2022-07-21 03:55,60.44,1012.53,1030.61,150,17.93,10.18,-25,1
1658368848,2022-07-21 04:00,60.55,1012.59,1030.67,150,17.84,10.12,-26,1
1658369148,2022-07-21 04:05,60.58,1012.58,1030.65,150,17.78,10.07,-26,1
1658369448,2022-07-21 04:10,60.90,1012.53,1030.61,150,17.74,10.11,-26,1
1658369748,2022-07-21 04:15,60.83,1012.52,1030.59,150,17.66,10.02,-26,1
1658370048,2022-07-21 04:20,61.05,1012.56,1030.63,150,17.56,9.98,-26,1
1658370348,2022-07-21 04:25,61.36,1012.64,1030.71,150,17.49,9.99,-26,1
1658370648,2022-07-21 04:30,61.61,1012.64,1030.71,150,17.45,10.01,-27,1
1658370948,2022-07-21 04:35,61.72,1012.58,1030.65,150,17.40,9.99,-26,1
1658371248,2022-07-21 04:40,61.59,1012.61,1030.69,150,17.38,9.94,-25,1
1658371548,2022-07-21 04:45,61.57,1012.71,1030.78,150,17.32,9.88,-26,1
1658371848,2022-07-21 04:50,62.03,1012.66,1030.73,150,17.27,9.95,-26,1
1658372149,2022-07-21 04:55,61.90,1012.52,1030.59,150,17.15,9.80,-26,1
1658372449,2022-07-21 05:00,62.42,1012.46,1030.53,150,17.29,10.06,-26,1
1658372749,2022-07-21 05:05,62.03,1012.45,1030.53,150,17.31,9.98,-26,1
1658373049,2022-07-21 05:10,61.92,1012.45,1030.52,150,17.31,9.96,-26,1
1658373349,2022-07-21 05:15,62.00,1012.33,1030.41,150,17.33,9.99,-26,1
1658373649,2022-07-21 05:20,62.03,1012.32,1030.39,150,17.37,10.04,-25,1
1658373949,2022-07-21 05:25,62.25,1012.27,1030.35,150,17.42,10.14,-26,1
1658374249,2022-07-21 05:30,62.35,1012.29,1030.36,150,17.45,10.19,-26,1
1658374549,2022-07-21 05:35,62.30,1012.31,1030.39,150,17.46,10.19,-26,1
1658374849,2022-07-21 05:40,62.44,1012.36,1030.44,150,17.52,10.28,-27,1
1658375149,2022-07-21 05:45,62.47,1012.24,1030.31,150,17.61,10.37,-26,1
1658375449,2022-07-21 05:50,62.71,1012.36,1030.43,150,17.72,10.53,-26,1
1658375749,2022-07-21 05:55,62.75,1012.34,1030.41,150,17.92,10.73,-26,1
1658376050,2022-07-21 06:00,62.48,1012.35,1030.43,150,18.30,11.03,-26,1
1658376350,2022-07-21 06:05,62.02,1012.39,1030.46,150,18.55,11.15,-26,1
1658376650,2022-07-21 06:10,62.04,1012.41,1030.48,150,18.71,11.31,-25,1
1658376950,2022-07-21 06:15,61.98,1012.36,1030.43,150,18.92,11.49,-26,1
1658377250,2022-07-21 06:20,61.77,1012.38,1030.45,150,19.13,11.64,-26,1
1658377550,2022-07-21 06:25,61.66,1012.45,1030.52,150,19.27,11.74,-25,1
1658377850,2022-07-21 06:30,61.38,1012.46,1030.53,150,19.34,11.74,-26,1
1658378150,2022-07-21 06:35,61.69,1012.40,1030.47,150,19.41,11.88,-26,1
1658378450,2022-07-21 06:40,62.02,1012.30,1030.37,150,19.47,12.02,-26,1
1658378750,2022-07-21 06:45,62.27,1012.56,1030.64,150,19.55,12.16,-26,1
1658379050,2022-07-21 06:50,62.39,1012.57,1030.64,150,19.63,12.26,-26,1
1658379350,2022-07-21 06:55,62.53,1012.48,1030.55,150,19.75,12.41,-26,1
1658379650,2022-07-21 07:00,62.69,1012.39,1030.46,150,19.86,12.55,-26,1
1658379950,2022-07-21 07:05,62.71,1012.26,1030.33,150,20.01,12.70,-26,1
1658380251,2022-07-21 07:10,62.68,1012.28,1030.36,150,20.11,12.79,-26,1
1658380551,2022-07-21 07:15,62.69,1012.36,1030.43,150,20.23,12.90,-26,1
1658380851,2022-07-21 07:20,62.82,1012.29,1030.36,150,20.36,13.06,-27,1
1658381151,2022-07-21 07:25,62.74,1012.25,1030.33,150,20.50,13.17,-27,1
1658381451,2022-07-21 07:30,62.52,1012.29,1030.36,150,20.65,13.26,-26,1
1658381751,2022-07-21 07:35,62.39,1012.33,1030.40,150,20.80,13.37,-26,1
1658382051,2022-07-21 07:40,61.91,1012.29,1030.36,150,20.99,13.43,-26,1
1658382351,2022-07-21 07:45,61.47,1012.31,1030.39,150,21.21,13.53,-26,1
1658382651,2022-07-21 07:50,61.07,1012.29,1030.36,150,21.40,13.60,-26,1
1658382951,2022-07-21 07:55,61.05,1012.15,1030.22,150,21.56,13.75,-26,1
1658383251,2022-07-21 08:00,60.08,1012.18,1030.25,150,21.69,13.63,-26,1
1658383551,2022-07-21 08:05,59.86,1012.21,1030.28,150,21.73,13.61,-25,1
1658383851,2022-07-21 08:10,59.45,1012.21,1030.28,150,21.91,13.67,-26,1
1658384152,2022-07-21 08:15,59.06,1012.09,1030.16,150,21.97,13.63,-26,1
1658384452,2022-07-21 08:20,58.56,1012.06,1030.13,150,22.02,13.54,-26,1
1658384752,2022-07-21 08:25,58.12,1012.04,1030.11,150,22.08,13.48,-26,1
1658385052,2022-07-21 08:30,58.10,1012.03,1030.10,150,22.15,13.54,-26,1
1658385352,2022-07-21 08:35,58.26,1011.96,1030.03,150,22.23,13.66,-26,1
1658385652,2022-07-21 08:40,57.74,1011.99,1030.06,150,22.30,13.59,-26,1
1658385952,2022-07-21 08:45,57.21,1012.07,1030.14,150,22.38,13.52,-25,1
1658386252,2022-07-21 08:50,57.24,1012.02,1030.09,150,22.47,13.61,-26,1
1658386552,2022-07-21 08:55,56.63,1012.02,1030.10,150,22.59,13.56,-26,1
1658386852,2022-07-21 09:00,56.48,1012.09,1030.16,150,22.71,13.63,-26,1
1658387152,2022-07-21 09:05,56.29,1012.11,1030.18,150,22.84,13.70,-26,1
1658387452,2022-07-21 09:10,56.12,1012.14,1030.21,150,22.97,13.78,-26,1
1658387753,2022-07-21 09:15,55.19,1012.15,1030.22,150,23.11,13.65,-26,1
1658388053,2022-07-21 09:20,55.64,1012.17,1030.24,150,23.23,13.89,-26,1
1658388353,2022-07-21 09:25,55.21,1012.19,1030.26,150,23.32,13.85,-26,1
1658388653,2022-07-21 09:30,55.30,1012.29,1030.36,150,23.50,14.04,-26,1
1658388953,2022-07-21 09:35,55.14,1012.38,1030.46,150,23.63,14.12,-26,1
1658389253,2022-07-21 09:40,54.23,1012.34,1030.41,150,23.72,13.94,-27,1
1658389553,2022-07-21 09:45,54.09,1012.32,1030.39,150,23.86,14.04,-26,1
1658389853,2022-07-21 09:50,54.34,1012.29,1030.36,150,24.01,14.24,-26,1
1658390153,2022-07-21 09:55,51.39,1012.21,1030.28,150,24.14,13.51,-26,1
1658390453,2022-07-21 10:00,52.62,1012.18,1030.25,150,24.27,13.99,-27,1
1658390753,2022-07-21 10:05,53.18,1012.17,1030.25,150,24.39,14.27,-27,1
1658391053,2022-07-21 10:10,53.02,1012.14,1030.21,150,24.52,14.34,-27,1
1658391354,2022-07-21 10:15,52.34,1012.06,1030.14,150,24.64,14.25,-26,1
1658391654,2022-07-21 10:20,48.79,1011.94,1030.01,150,24.75,13.27,-27,1
1658391954,2022-07-21 10:25,52.15,1012.01,1030.08,150,24.87,14.40,-26,1
1658392254,2022-07-21 10:30,52.04,1012.00,1030.07,150,24.98,14.47,-27,1
1658392554,2022-07-21 10:35,51.84,1011.99,1030.06,150,25.07,14.50,-27,1
1658392854,2022-07-21 10:40,51.53,1012.11,1030.18,150,25.15,14.48,-27,1
1658393154,2022-07-21 10:45,51.35,1012.15,1030.23,150,25.22,14.49,-26,1
1658393454,2022-07-21 10:50,52.14,1012.21,1030.28,150,25.28,14.78,-26,1
1658393754,2022-07-21 10:55,50.69,1012.18,1030.25,150,25.35,14.41,-26,1
1658394054,2022-07-21 11:00,49.82,1012.10,1030.17,150,25.42,14.21,-27,1
1658394354,2022-07-21 11:05,50.49,1012.10,1030.18,150,25.49,14.48,-26,1
1658394654,2022-07-21 11:10,50.50,1012.19,1030.26,150,25.60,14.58,-26,1
1658394955,2022-07-21 11:15,49.04,1012.01,1030.09,150,25.71,14.23,-25,1
1658395255,2022-07-21 11:20,49.75,1011.95,1030.02,150,25.80,14.53,-26,1
1658395555,2022-07-21 11:25,49.30,1011.86,1029.93,150,25.85,14.44,-26,1
1658395855,2022-07-21 11:30,49.21,1011.84,1029.92,150,25.94,14.49,-27,1
1658396155,2022-07-21 11:35,48.84,1011.83,1029.90,150,26.01,14.44,-27,1
1658396455,2022-07-21 11:40,49.26,1011.81,1029.88,150,26.07,14.63,-26,1
1658396755,2022-07-21 11:45,50.11,1011.80,1029.87,150,26.17,14.98,-26,1
1658397055,2022-07-21 11:50,48.44,1011.84,1029.91,150,26.26,14.54,-25,1
1658397355,2022-07-21 11:55,48.42,1011.77,1029.84,150,26.31,14.58,-26,1
1658397655,2022-07-21 12:00,49.51,1011.75,1029.83,150,26.42,15.03,-26,1
1658397955,2022-07-21 12:05,48.19,1011.77,1029.84,150,26.47,14.65,-25,1
1658398255,2022-07-21 12:10,48.19,1011.76,1029.83,150,26.51,14.69,-26,1
1658398555,2022-07-21 12:15,48.37,1011.73,1029.81,150,26.59,14.82,-26,1
1658398856,2022-07-21 12:20,48.05,1011.70,1029.78,150,26.65,14.77,-27,1
1658399156,2022-07-21 12:25,47.72,1011.70,1029.77,150,26.73,14.74,-27,1
1658399456,2022-07-21 12:30,48.71,1011.66,1029.74,150,26.81,15.13,-27,1
1658399756,2022-07-21 12:35,48.69,1011.53,1029.60,150,26.89,15.20,-26,1
1658400056,2022-07-21 12:40,47.01,1011.47,1029.54,150,26.93,14.69,-26,1
1658400356,2022-07-21 12:45,47.62,1011.46,1029.53,150,26.98,14.93,-26,1
1658400656,2022-07-21 12:50,46.80,1011.41,1029.48,150,27.04,14.72,-26,1
1658400956,2022-07-21 12:55,47.32,1011.39,1029.46,150,27.10,14.94,-25,1
1658401256,2022-07-21 13:00,48.10,1011.34,1029.41,150,27.17,15.26,-26,1
1658401556,2022-07-21 13:05,48.04,1011.29,1029.36,150,27.24,15.31,-26,1
1658401856,2022-07-21 13:10,46.69,1011.28,1029.35,150,27.34,14.96,-26,1
1658402157,2022-07-21 13:15,45.06,1011.26,1029.33,150,27.39,14.45,-26,1
1658402457,2022-07-21 13:20,46.39,1011.25,1029.32,150,27.46,14.96,-26,1
1658402757,2022-07-21 13:25,46.46,1011.21,1029.28,150,27.54,15.06,-27,1
1658403057,2022-07-21 13:30,47.19,1011.21,1029.28,150,27.64,15.39,-26,1
1658403357,2022-07-21 13:35,47.03,1011.13,1029.20,150,27.70,15.39,-26,1
1658403657,2022-07-21 13:40,47.17,1011.06,1029.13,150,27.83,15.56,-26,1
1658403957,2022-07-21 13:45,45.75,1011.02,1029.09,150,27.89,15.14,-27,1
1658404257,2022-07-21 13:50,45.81,1010.92,1028.99,150,27.94,15.20,-26,1
1658404557,2022-07-21 13:55,46.55,1010.91,1028.98,150,28.03,15.54,-26,1
1658404857,2022-07-21 14:00,45.12,1010.84,1028.91,150,28.12,15.13,-26,1
1658405157,2022-07-21 14:05,45.59,1010.82,1028.89,150,28.17,15.34,-26,1
1658405457,2022-07-21 14:10,46.69,1010.82,1028.89,150,28.24,15.77,-26,1
1658405758,2022-07-21 14:15,46.91,1010.80,1028.87,150,28.30,15.90,-26,1
1658406058,2022-07-21 14:20,46.22,1010.80,1028.88,150,28.38,15.74,-26,1
1658406358,2022-07-21 14:25,46.34,1010.76,1028.83,150,28.45,15.85,-26,1
1658406658,2022-07-21 14:30,45.90,1010.70,1028.77,150,28.54,15.78,-26,1
1658406958,2022-07-21 14:35,47.19,1010.67,1028.75,150,28.63,16.29,-26,1
1658407258,2022-07-21 14:40,45.61,1010.64,1028.71,150,28.69,15.81,-27,1
1658407558,2022-07-21 14:45,46.79,1010.69,1028.76,150,28.70,16.22,-26,1
1658407858,2022-07-21 14:50,47.49,1010.66,1028.74,150,28.74,16.49,-27,1
1658408158,2022-07-21 14:55,45.99,1010.65,1028.72,150,28.76,16.01,-26,1
1658408458,2022-07-21 15:00,40.84,1010.63,1028.70,150,28.82,14.22,-26,1
1658408758,2022-07-21 15:05,44.26,1010.50,1028.57,150,28.85,15.49,-26,1
1658409059,2022-07-21 15:10,44.50,1010.41,1028.49,150,28.91,15.63,-27,1
1658409359,2022-07-21 15:15,45.43,1010.35,1028.42,150,28.96,16.00,-27,1
1658409659,2022-07-21 15:20,45.31,1010.36,1028.44,150,29.00,15.99,-27,1
1658409959,2022-07-21 15:25,44.67,1010.45,1028.53,150,29.01,15.78,-26,1
1658410259,2022-07-21 15:30,44.41,1010.40,1028.48,150,29.03,15.70,-26,1
1658410559,2022-07-21 15:35,44.72,1010.37,1028.44,150,29.07,15.85,-26,1
1658410859,2022-07-21 15:40,43.71,1010.33,1028.40,150,29.09,15.51,-27,1
1658411159,2022-07-21 15:45,44.20,1010.21,1028.29,150,29.09,15.69,-26,1
1658411459,2022-07-21 15:50,44.86,1010.22,1028.29,150,29.02,15.86,-26,1
1658411759,2022-07-21 15:55,43.56,1010.22,1028.30,150,29.21,15.57,-26,1
1658412059,2022-07-21 16:00,44.15,1010.14,1028.22,150,29.21,15.78,-26,1
1658412359,2022-07-21 16:05,45.91,1010.10,1028.17,150,29.25,16.43,-26,1
1658412660,2022-07-21 16:11,44.62,1010.03,1028.11,150,29.27,16.00,-26,1
1658412960,2022-07-21 16:16,44.75,1009.94,1028.01,150,29.28,16.05,-26,1
1658413260,2022-07-21 16:21,43.88,1009.86,1027.93,150,29.28,15.74,-26,1
1658413560,2022-07-21 16:26,45.49,1009.79,1027.86,150,29.28,16.31,-26,1
1658413860,2022-07-21 16:31,45.07,1009.68,1027.75,150,29.26,16.15,-27,1
1658414160,2022-07-21 16:36,45.64,1009.61,1027.68,150,29.28,16.36,-27,1
1658414460,2022-07-21 16:41,44.77,1009.43,1027.50,150,29.24,16.02,-27,1
1658414760,2022-07-21 16:46,45.84,1009.65,1027.72,150,29.26,16.41,-26,1
1658415060,2022-07-21 16:51,45.75,1009.63,1027.71,150,29.24,16.36,-26,1
1658415360,2022-07-21 16:56,44.79,1009.56,1027.63,150,29.21,16.00,-26,1
1658415660,2022-07-21 17:01,45.48,1009.45,1027.52,150,29.19,16.22,-25,1
1658415960,2022-07-21 17:06,45.66,1009.37,1027.44,150,29.14,16.24,-26,1
1658416261,2022-07-21 17:11,45.43,1009.35,1027.42,150,29.10,16.12,-25,1
1658416561,2022-07-21 17:16,46.56,1009.39,1027.46,150,29.04,16.46,-27,1
1658416861,2022-07-21 17:21,45.57,1009.32,1027.39,150,28.98,16.06,-26,1
1658417161,2022-07-21 17:26,45.58,1009.29,1027.36,150,28.95,16.04,-27,1
1658417461,2022-07-21 17:31,45.40,1009.30,1027.37,150,28.95,15.98,-26,1
1658417761,2022-07-21 17:36,45.46,1009.26,1027.33,150,28.95,16.00,-26,1
1658418061,2022-07-21 17:41,44.82,1009.20,1027.27,150,28.96,15.79,-27,1
1658418361,2022-07-21 17:46,45.28,1009.18,1027.25,150,28.94,15.93,-26,1
1658418661,2022-07-21 17:51,45.47,1009.23,1027.30,150,28.96,16.01,-27,1
1658418961,2022-07-21 17:56,45.14,1009.12,1027.19,150,28.94,15.88,-27,1
1658419261,2022-07-21 18:01,45.29,1009.05,1027.13,150,28.92,15.91,-27,1
1658419561,2022-07-21 18:06,45.90,1009.03,1027.11,150,28.89,16.10,-26,1
1658419862,2022-07-21 18:11,45.63,1009.01,1027.08,150,28.86,15.97,-27,1
1658420162,2022-07-21 18:16,45.56,1008.90,1026.97,150,28.88,15.97,-26,1
1658420462,2022-07-21 18:21,45.99,1008.94,1027.01,150,28.90,16.14,-27,1
1658420762,2022-07-21 18:26,46.58,1008.98,1027.05,150,28.91,16.34,-27,1
1658421062,2022-07-21 18:31,46.30,1008.93,1027.00,150,28.87,16.21,-26,1
1658421362,2022-07-21 18:36,46.30,1008.94,1027.01,150,28.87,16.21,-26,1
1658421662,2022-07-21 18:41,46.11,1009.03,1027.10,150,28.84,16.12,-27,1
1658421962,2022-07-21 18:46,46.43,1008.96,1027.03,150,28.76,16.16,-26,1
1658422262,2022-07-21 18:51,46.67,1008.86,1026.94,150,28.68,16.16,-27,1
1658422562,2022-07-21 18:56,46.69,1008.68,1026.75,150,28.59,16.09,-27,1
1658422862,2022-07-21 19:01,46.75,1008.67,1026.74,150,28.44,15.98,-27,1
1658423162,2022-07-21 19:06,46.96,1008.64,1026.71,150,28.26,15.88,-26,1
1658423462,2022-07-21 19:11,47.26,1008.56,1026.64,150,28.06,15.80,-26,1
1658423763,2022-07-21 19:16,47.58,1008.63,1026.70,150,27.89,15.75,-26,1
1658424063,2022-07-21 19:21,47.74,1008.57,1026.64,150,27.71,15.64,-26,1
1658424363,2022-07-21 19:26,48.09,1008.52,1026.59,150,27.53,15.59,-27,1
1658424663,2022-07-21 19:31,48.47,1008.41,1026.48,150,27.40,15.59,-26,1
1658424963,2022-07-21 19:36,48.63,1008.37,1026.44,150,27.24,15.50,-27,1
1658425263,2022-07-21 19:41,49.33,1008.28,1026.35,150,27.06,15.56,-27,1
1658425563,2022-07-21 19:46,49.10,1008.24,1026.31,150,26.93,15.36,-26,1
1658425863,2022-07-21 19:51,49.34,1008.25,1026.32,150,26.77,15.29,-26,1
1658426163,2022-07-21 19:56,49.72,1008.25,1026.33,150,26.59,15.25,-27,1
1658426463,2022-07-21 20:01,50.34,1008.25,1026.32,150,26.44,15.30,-26,1
1658426763,2022-07-21 20:06,50.91,1008.21,1026.28,150,26.27,15.32,-26,1
1658427064,2022-07-21 20:11,50.83,1008.18,1026.25,150,26.09,15.13,-27,1
1658427364,2022-07-21 20:16,51.60,1008.18,1026.26,150,25.92,15.21,-27,1
1658427664,2022-07-21 20:21,51.89,1008.21,1026.28,150,25.75,15.14,-26,1
1658427964,2022-07-21 20:26,52.09,1008.21,1026.28,150,25.59,15.05,-27,1
1658428264,2022-07-21 20:31,52.09,1008.23,1026.30,150,25.41,14.89,-26,1
1658428564,2022-07-21 20:36,52.42,1008.28,1026.35,150,25.25,14.84,-26,1
1658428864,2022-07-21 20:41,52.93,1008.32,1026.40,150,25.05,14.80,-27,1
1658429164,2022-07-21 20:46,53.14,1008.33,1026.40,150,24.91,14.73,-26,1
1658429464,2022-07-21 20:51,53.26,1008.34,1026.41,150,24.74,14.61,-26,1
1658429764,2022-07-21 20:56,53.12,1008.37,1026.45,150,24.57,14.41,-26,1
1658430064,2022-07-21 21:01,53.54,1008.43,1026.50,150,24.44,14.41,-26,1
1658430364,2022-07-21 21:06,53.83,1008.43,1026.50,150,24.30,14.37,-26,1
1658430665,2022-07-21 21:11,53.97,1008.35,1026.43,150,24.14,14.26,-26,1
1658430965,2022-07-21 21:16,54.25,1008.43,1026.50,150,24.04,14.25,-26,1
1658431265,2022-07-21 21:21,54.40,1008.41,1026.48,150,23.92,14.18,-26,1
1658431565,2022-07-21 21:26,54.79,1008.29,1026.36,150,23.78,14.16,-26,1
1658431865,2022-07-21 21:31,54.77,1008.41,1026.48,150,23.66,14.04,-26,1
1658432165,2022-07-21 21:36,55.03,1008.36,1026.43,150,23.53,13.99,-26,1
1658432465,2022-07-21 21:41,55.20,1008.32,1026.39,150,23.43,13.95,-26,1
1658432765,2022-07-21 21:46,55.55,1008.26,1026.34,150,23.28,13.91,-27,1
1658433065,2022-07-21 21:51,55.91,1008.27,1026.34,150,23.20,13.93,-25,1
1658433365,2022-07-21 21:56,56.41,1008.21,1026.28,150,23.07,13.95,-26,1
1658433665,2022-07-21 22:01,56.17,1008.28,1026.35,150,22.97,13.79,-26,1
1658433966,2022-07-21 22:06,56.22,1008.27,1026.35,150,22.87,13.71,-26,1
1658434266,2022-07-21 22:11,56.55,1008.27,1026.34,150,22.76,13.70,-26,1
1658434566,2022-07-21 22:16,56.53,1008.24,1026.31,150,22.66,13.60,-26,1
1658434866,2022-07-21 22:21,56.67,1008.16,1026.24,150,22.57,13.55,-26,1
1658435166,2022-07-21 22:26,56.80,1008.12,1026.19,150,22.48,13.50,-26,1
1658435466,2022-07-21 22:31,57.08,1008.17,1026.24,150,22.41,13.51,-26,1
1658435766,2022-07-21 22:36,57.25,1008.17,1026.24,150,22.31,13.47,-26,1
1658436066,2022-07-21 22:41,57.17,1008.18,1026.25,150,22.21,13.35,-26,1
1658436366,2022-07-21 22:46,57.21,1008.16,1026.23,150,22.15,13.31,-26,1
1658436666,2022-07-21 22:51,57.38,1008.21,1026.29,150,22.07,13.28,-25,1
1658436966,2022-07-21 22:56,57.67,1008.22,1026.30,150,21.98,13.27,-26,1
1658437266,2022-07-21 23:01,57.84,1008.18,1026.25,150,21.91,13.25,-27,1
1658437566,2022-07-21 23:06,58.39,1008.18,1026.25,150,21.84,13.33,-26,1
1658437867,2022-07-21 23:11,58.51,1008.14,1026.21,150,21.77,13.30,-26,1
1658438167,2022-07-21 23:16,58.50,1008.12,1026.19,150,21.70,13.23,-26,1
1658438467,2022-07-21 23:21,58.62,1008.08,1026.15,150,21.64,13.20,-26,1
1658438767,2022-07-21 23:26,58.75,1008.08,1026.16,150,21.57,13.17,-27,1
1658439067,2022-07-21 23:31,59.03,1008.09,1026.16,150,21.51,13.19,-25,1
1658439367,2022-07-21 23:36,59.38,1008.12,1026.19,150,21.36,13.14,-26,1
1658439667,2022-07-21 23:41,59.38,1008.16,1026.24,150,21.36,13.14,-26,1
1658439967,2022-07-21 23:46,59.56,1008.11,1026.18,150,21.30,13.13,-25,1
1658440267,2022-07-21 23:51,59.73,1008.08,1026.15,150,21.22,13.09,-27,1
1658440567,2022-07-21 23:56,60.32,1008.06,1026.13,150,21.20,13.23,-26,1