1658440867,2022-07-22 00:01,60.18,1008.10,1026.18,150,21.12,13.12,-26,1
1658441168,2022-07-22 00:06,60.18,1008.04,1026.11,150,21.04,13.04,-26,1
1658441468,2022-07-22 00:11,60.38,1008.04,1026.11,150,20.99,13.04,-25,1
1658441768,2022-07-22 00:16,60.56,1008.10,1026.17,150,20.92,13.03,-27,1
1658442068,2022-07-22 00:21,60.87,1008.04,1026.11,150,20.88,13.06,-26,1
1658442368,2022-07-22 00:26,61.06,1008.04,1026.11,150,20.78,13.02,-26,1
1658442668,2022-07-22 00:31,60.93,1008.04,1026.11,150,20.78,12.99,-26,1
1658442968,2022-07-22 00:36,61.45,1007.98,1026.05,150,20.58,12.93,-26,1
1658443268,2022-07-22 00:41,61.37,1007.94,1026.01,150,20.67,12.99,-26,1
1658443568,2022-07-22 00:46,61.71,1007.96,1026.04,150,20.63,13.04,-26,1
1658443868,2022-07-22 00:51,61.65,1008.11,1026.18,150,20.57,12.97,-26,1
1658444168,2022-07-22 00:56,62.74,1008.14,1026.21,150,20.51,13.18,-26,1
1658444469,2022-07-22 01:01,62.19,1008.15,1026.22,150,20.44,12.98,-26,1
1658444769,2022-07-22 01:06,62.22,1008.09,1026.17,150,20.37,12.92,-24,1
1658445069,2022-07-22 01:11,62.46,1008.06,1026.13,150,20.33,12.94,-26,1
1658445369,2022-07-22 01:16,62.30,1007.81,1025.88,150,20.31,12.88,-26,1
1658445669,2022-07-22 01:21,62.44,1007.95,1026.02,150,20.26,12.87,-26,1
1658445969,2022-07-22 01:26,62.58,1007.75,1025.82,150,20.18,12.83,-26,1
1658446269,2022-07-22 01:31,62.70,1007.92,1025.99,150,20.13,12.81,-26,1
1658446569,2022-07-22 01:36,63.05,1007.96,1026.03,150,20.09,12.86,-25,1
1658446869,2022-07-22 01:41,63.21,1007.91,1025.99,150,20.03,12.84,-25,1
1658447169,2022-07-22 01:46,63.37,1007.96,1026.03,150,19.98,12.83,-24,1
1658447469,2022-07-22 01:51,63.48,1007.99,1026.06,150,19.96,12.84,-25,1
1658447769,2022-07-22 01:56,63.55,1007.96,1026.04,150,19.94,12.84,-26,1
1658448069,2022-07-22 02:01,63.69,1007.92,1025.99,150,19.92,12.85,-26,1
1658448370,2022-07-22 02:06,63.68,1007.88,1025.96,150,19.87,12.80,-26,1
1658448670,2022-07-22 02:11,63.90,1007.87,1025.94,150,19.81,12.80,-26,1
1658448970,2022-07-22 02:16,63.82,1007.81,1025.88,150,19.79,12.76,-25,1
1658449270,2022-07-22 02:21,64.26,1007.82,1025.89,150,19.74,12.82,-26,1
1658449570,2022-07-22 02:26,64.27,1007.83,1025.90,150,19.68,12.76,-26,1
1658449870,2022-07-22 02:31,64.20,1007.87,1025.95,150,19.65,12.72,-26,1
1658450170,2022-07-22 02:36,64.27,1007.93,1026.01,150,19.63,12.71,-25,1
1658450470,2022-07-22 02:41,64.36,1007.91,1025.98,150,19.58,12.69,-25,1
1658450770,2022-07-22 02:46,64.51,1007.88,1025.95,150,19.53,12.68,-26,1
1658451070,2022-07-22 02:51,64.53,1007.87,1025.95,150,19.49,12.64,-24,1
1658451370,2022-07-22 02:56,64.55,1007.87,1025.95,150,19.34,12.51,-25,1
1658451671,2022-07-22 03:01,64.88,1007.72,1025.79,150,19.40,12.64,-26,1
1658451971,2022-07-22 03:06,64.94,1007.76,1025.84,150,19.33,12.59,-26,1
1658452271,2022-07-22 03:11,65.04,1007.71,1025.78,150,19.29,12.57,-25,1
1658452571,2022-07-22 03:16,65.06,1007.70,1025.77,150,19.26,12.55,-25,1
1658452871,2022-07-22 03:21,65.22,1007.70,1025.77,150,19.22,12.55,-26,1
1658453171,2022-07-22 03:26,65.29,1007.72,1025.80,150,19.16,12.51,-26,1
1658453471,2022-07-22 03:31,65.31,1007.72,1025.80,150,19.13,12.48,-25,1
1658453771,2022-07-22 03:36,65.45,1007.70,1025.78,150,19.08,12.47,-25,1
1658454071,2022-07-22 03:41,65.66,1007.77,1025.84,150,19.02,12.46,-25,1
1658454371,2022-07-22 03:46,65.61,1007.65,1025.72,150,19.00,12.43,-26,1
1658454671,2022-07-22 03:51,65.52,1007.93,1026.00,150,18.90,12.32,-26,1
1658454971,2022-07-22 03:56,65.72,1007.91,1025.98,150,18.90,12.36,-26,1
1658455271,2022-07-22 04:01,65.74,1007.83,1025.90,150,18.85,12.32,-26,1
1658455571,2022-07-22 04:06,65.72,1007.79,1025.86,150,18.81,12.28,-25,1
1658455872,2022-07-22 04:11,66.65,1007.94,1026.01,150,18.75,12.43,-26,1
1658456172,2022-07-22 04:16,66.55,1008.15,1026.22,150,18.68,12.34,-26,1
1658456472,2022-07-22 04:21,67.06,1008.26,1026.34,150,18.65,12.43,-25,1
1658456772,2022-07-22 04:26,66.42,1008.15,1026.22,150,18.61,12.25,-26,1
1658457072,2022-07-22 04:31,66.36,1008.11,1026.19,150,18.55,12.18,-25,1
1658457372,2022-07-22 04:36,66.78,1008.12,1026.19,150,18.51,12.23,-25,1
1658457672,2022-07-22 04:41,66.64,1008.20,1026.27,150,18.45,12.14,-26,1
1658457972,2022-07-22 04:46,66.74,1008.23,1026.30,150,18.43,12.15,-25,1
1658458272,2022-07-22 04:51,67.28,1008.06,1026.13,150,18.43,12.27,-24,1
1658458572,2022-07-22 04:56,66.82,1008.08,1026.15,150,18.43,12.17,-25,1
1658458872,2022-07-22 05:01,66.81,1008.04,1026.11,150,18.45,12.18,-25,1
1658459172,2022-07-22 05:06,67.22,1007.95,1026.02,150,18.46,12.29,-26,1
1658459473,2022-07-22 05:11,67.18,1007.90,1025.97,150,18.47,12.29,-25,1
1658459773,2022-07-22 05:16,67.27,1007.97,1026.04,150,18.48,12.32,-25,1
1658460073,2022-07-22 05:21,67.47,1007.93,1026.00,150,18.52,12.40,-25,1
1658460373,2022-07-22 05:26,67.53,1007.85,1025.92,150,18.54,12.43,-25,1
1658460673,2022-07-22 05:31,67.82,1007.82,1025.89,150,18.53,12.49,-25,1
1658460973,2022-07-22 05:36,68.22,1007.92,1025.99,150,18.53,12.58,-25,1
1658461273,2022-07-22 05:41,68.47,1008.03,1026.11,150,18.57,12.67,-25,1
1658461573,2022-07-22 05:46,68.46,1008.22,1026.29,150,18.68,12.77,-26,1
1658461873,2022-07-22 05:51,68.40,1007.98,1026.06,150,18.77,12.85,-25,1
1658462173,2022-07-22 05:56,68.42,1008.15,1026.23,150,18.95,13.02,-25,1
1658462473,2022-07-22 06:01,68.19,1007.97,1026.04,150,19.28,13.29,-25,1
1658462773,2022-07-22 06:06,67.70,1007.99,1026.07,150,19.50,13.39,-25,1
1658463073,2022-07-22 06:11,67.61,1007.98,1026.05,150,19.67,13.53,-26,1
1658463374,2022-07-22 06:16,67.45,1007.97,1026.04,150,19.86,13.67,-25,1
1658463674,2022-07-22 06:21,67.42,1007.98,1026.05,150,20.11,13.90,-26,1
1658463974,2022-07-22 06:26,67.62,1007.90,1025.97,150,20.28,14.11,-26,1
1658464274,2022-07-22 06:31,67.05,1007.94,1026.01,150,20.38,14.08,-26,1
1658464574,2022-07-22 06:36,67.24,1007.91,1025.99,150,20.46,14.20,-25,1
1658464874,2022-07-22 06:41,67.32,1007.91,1025.98,150,20.55,14.30,-25,1
1658465174,2022-07-22 06:46,67.29,1007.86,1025.94,150,20.63,14.37,-26,1
1658465474,2022-07-22 06:51,67.49,1007.82,1025.89,150,20.71,14.49,-26,1
1658465774,2022-07-22 06:56,68.00,1007.68,1025.75,150,20.78,14.68,-25,1
1658466074,2022-07-22 07:01,68.26,1007.72,1025.79,150,20.88,14.83,-25,1
1658466374,2022-07-22 07:06,68.54,1007.66,1025.73,150,21.02,15.03,-26,1
1658466674,2022-07-22 07:11,69.10,1007.70,1025.77,150,21.15,15.28,-26,1
1658466974,2022-07-22 07:16,68.49,1007.68,1025.75,150,21.32,15.30,-26,1
1658467274,2022-07-22 07:21,68.67,1007.69,1025.76,150,21.48,15.50,-25,1
1658467575,2022-07-22 07:26,68.46,1007.66,1025.73,150,21.62,15.58,-26,1
1658467875,2022-07-22 07:31,68.24,1007.64,1025.71,150,21.76,15.67,-26,1
1658468175,2022-07-22 07:36,68.03,1007.66,1025.74,150,21.91,15.76,-26,1
1658468475,2022-07-22 07:41,67.48,1007.66,1025.73,150,22.08,15.80,-26,1
1658468775,2022-07-22 07:46,67.03,1007.59,1025.66,150,22.27,15.87,-25,1
1658469075,2022-07-22 07:51,66.99,1007.64,1025.71,150,22.42,16.01,-25,1
1658469375,2022-07-22 07:56,66.49,1007.62,1025.69,150,22.60,16.06,-27,1
1658469675,2022-07-22 08:01,66.18,1007.62,1025.69,150,22.76,16.14,-26,1
1658469975,2022-07-22 08:06,65.92,1007.61,1025.68,150,22.93,16.24,-25,1
1658470275,2022-07-22 08:11,65.81,1007.57,1025.65,150,23.08,16.36,-25,1
1658470575,2022-07-22 08:16,65.77,1007.58,1025.65,150,23.18,16.44,-25,1
1658470875,2022-07-22 08:21,65.31,1007.65,1025.72,150,23.25,16.40,-26,1
1658471175,2022-07-22 08:26,65.12,1007.75,1025.82,150,23.34,16.44,-26,1
1658471476,2022-07-22 08:31,65.30,1007.81,1025.88,150,23.46,16.59,-26,1
1658471776,2022-07-22 08:36,65.09,1007.85,1025.92,150,23.55,16.63,-26,1
1658472076,2022-07-22 08:41,64.40,1007.93,1026.00,150,23.65,16.56,-25,1
1658472376,2022-07-22 08:46,64.07,1007.87,1025.94,150,23.74,16.56,-27,1
1658472676,2022-07-22 08:51,63.54,1007.90,1025.97,150,23.85,16.53,-26,1
1658472976,2022-07-22 08:56,63.68,1007.89,1025.96,150,23.96,16.67,-26,1
1658473276,2022-07-22 09:01,63.91,1007.83,1025.90,150,24.07,16.83,-26,1
1658473576,2022-07-22 09:06,63.65,1007.83,1025.90,150,24.20,16.89,-26,1
1658473876,2022-07-22 09:11,63.36,1007.81,1025.89,150,24.33,16.94,-26,1
1658474176,2022-07-22 09:16,62.93,1007.75,1025.82,150,24.45,16.95,-25,1
1658474477,2022-07-22 09:21,62.43,1007.79,1025.87,150,24.57,16.93,-26,1
1658474777,2022-07-22 09:26,62.58,1007.78,1025.85,150,24.72,17.11,-25,1
1658475077,2022-07-22 09:31,62.39,1007.71,1025.78,150,24.83,17.17,-25,1
1658475377,2022-07-22 09:36,61.81,1007.80,1025.88,150,25.02,17.20,-26,1
1658475677,2022-07-22 09:41,61.25,1007.70,1025.77,150,25.16,17.19,-25,1
1658475977,2022-07-22 09:46,61.70,1007.65,1025.72,150,25.38,17.51,-26,1
1658476277,2022-07-22 09:51,61.24,1007.64,1025.71,150,25.56,17.57,-25,1
1658476577,2022-07-22 09:56,60.50,1007.57,1025.64,150,25.72,17.52,-26,1
1658476877,2022-07-22 10:01,60.15,1007.62,1025.69,150,25.89,17.59,-27,1
1658477177,2022-07-22 10:06,59.85,1007.64,1025.72,150,26.04,17.65,-26,1
1658477477,2022-07-22 10:11,59.39,1007.63,1025.70,150,26.19,17.67,-26,1
1658477777,2022-07-22 10:16,59.51,1007.70,1025.77,150,25.89,17.42,-26,1
1658478078,2022-07-22 10:21,59.03,1007.58,1025.65,150,26.39,17.76,-26,1
1658478378,2022-07-22 10:26,59.41,1007.53,1025.60,150,26.55,18.01,-26,1
1658478678,2022-07-22 10:31,59.29,1007.57,1025.65,150,26.64,18.06,-25,1
1658478978,2022-07-22 10:36,58.83,1007.50,1025.57,150,26.74,18.03,-26,1
1658479278,2022-07-22 10:41,58.42,1007.43,1025.50,150,26.85,18.03,-25,1
1658479578,2022-07-22 10:46,59.04,1007.52,1025.60,150,26.96,18.30,-26,1
1658479878,2022-07-22 10:51,58.10,1007.48,1025.55,150,27.04,18.12,-25,1
1658480178,2022-07-22 10:56,58.12,1007.47,1025.54,150,27.16,18.23,-25,1
1658480478,2022-07-22 11:01,57.97,1007.47,1025.54,150,27.25,18.28,-26,1
1658480778,2022-07-22 11:06,57.51,1007.45,1025.52,150,27.37,18.26,-25,1
1658481078,2022-07-22 11:11,56.97,1007.49,1025.56,150,27.48,18.21,-26,1
1658481379,2022-07-22 11:16,56.33,1007.54,1025.62,150,27.62,18.16,-25,1
1658481679,2022-07-22 11:21,56.70,1007.55,1025.62,150,27.71,18.35,-25,1
1658481979,2022-07-22 11:26,56.62,1007.55,1025.62,150,27.80,18.41,-25,1
1658482279,2022-07-22 11:31,55.39,1007.60,1025.68,150,27.89,18.15,-25,1
1658482579,2022-07-22 11:36,55.47,1007.55,1025.62,150,27.99,18.26,-26,1
1658482879,2022-07-22 11:41,55.36,1007.55,1025.62,150,28.10,18.33,-26,1
1658483179,2022-07-22 11:46,55.25,1007.44,1025.51,150,28.21,18.40,-26,1
1658483479,2022-07-22 11:51,54.88,1007.31,1025.38,150,28.30,18.38,-26,1
1658483779,2022-07-22 11:56,55.84,1007.37,1025.45,150,28.34,18.69,-26,1
1658484079,2022-07-22 12:01,54.86,1007.34,1025.41,150,28.31,18.38,-26,1
1658484380,2022-07-22 12:06,55.77,1007.35,1025.42,150,28.34,18.67,-26,1
1658484680,2022-07-22 12:11,56.04,1007.37,1025.44,150,28.32,18.73,-26,1
1658484980,2022-07-22 12:16,56.36,1007.39,1025.46,150,28.26,18.77,-27,1
1658485280,2022-07-22 12:21,57.04,1007.34,1025.42,150,28.24,18.94,-26,1
1658485580,2022-07-22 12:26,55.88,1007.30,1025.37,150,28.31,18.68,-26,1
1658485880,2022-07-22 12:31,55.01,1007.27,1025.34,150,28.48,18.58,-27,1
1658486180,2022-07-22 12:36,56.02,1007.22,1025.29,150,28.65,19.03,-25,1
1658486480,2022-07-22 12:41,55.21,1007.24,1025.31,150,28.78,18.92,-26,1
1658486780,2022-07-22 12:46,55.31,1007.22,1025.30,150,28.91,19.07,-26,1
1658487080,2022-07-22 12:51,54.83,1007.23,1025.30,150,28.87,18.89,-26,1
1658487380,2022-07-22 12:56,54.38,1007.17,1025.25,150,29.14,19.01,-26,1
1658487681,2022-07-22 13:01,54.19,1007.20,1025.27,150,29.25,19.06,-26,1
1658487981,2022-07-22 13:06,53.39,1007.14,1025.21,150,29.33,18.89,-26,1
1658488281,2022-07-22 13:11,53.17,1007.14,1025.21,150,29.41,18.90,-25,1
1658488581,2022-07-22 13:16,53.02,1007.15,1025.22,150,29.51,18.95,-26,1
1658488881,2022-07-22 13:21,52.70,1007.09,1025.16,150,29.58,18.91,-26,1
1658489181,2022-07-22 13:26,52.42,1007.04,1025.11,150,29.65,18.89,-26,1
1658489481,2022-07-22 13:31,50.72,1007.03,1025.11,150,29.72,18.43,-26,1
1658489781,2022-07-22 13:36,52.20,1007.00,1025.07,150,29.85,19.01,-26,1
1658490081,2022-07-22 13:41,50.50,1006.94,1025.01,150,30.01,18.63,-26,1
1658490381,2022-07-22 13:46,51.09,1006.96,1025.03,150,30.15,18.94,-26,1
1658490681,2022-07-22 13:51,50.39,1006.89,1024.96,150,30.27,18.83,-26,1
1658490982,2022-07-22 13:56,50.51,1006.96,1025.03,150,30.35,18.94,-26,1
1658491282,2022-07-22 14:01,49.94,1007.02,1025.09,150,30.27,18.69,-26,1
1658491582,2022-07-22 14:06,50.61,1007.00,1025.07,150,30.15,18.79,-26,1
1658491882,2022-07-22 14:11,50.46,1007.00,1025.08,150,30.10,18.70,-27,1
1658492182,2022-07-22 14:16,51.21,1006.96,1025.03,150,30.26,19.08,-26,1
1658492482,2022-07-22 14:21,51.17,1006.99,1025.06,150,30.44,19.23,-25,1
1658492782,2022-07-22 14:26,50.82,1006.84,1024.91,150,30.45,19.13,-26,1
1658493082,2022-07-22 14:31,49.67,1006.93,1025.00,150,30.42,18.74,-25,1
1658493382,2022-07-22 14:36,49.69,1006.91,1024.98,150,30.57,18.88,-27,1
1658493985,2022-07-22 14:46,49.39,1006.84,1024.92,150,30.96,19.14,-26,1
1658494286,2022-07-22 14:51,49.06,1006.79,1024.86,150,31.08,19.15,-27,1
1658494586,2022-07-22 14:56,49.00,1006.76,1024.83,150,31.12,19.16,-26,1
1658494886,2022-07-22 15:01,47.98,1006.72,1024.79,150,31.11,18.82,-26,1
1658495186,2022-07-22 15:06,48.86,1006.70,1024.77,150,31.10,19.10,-26,1
1658495486,2022-07-22 15:11,48.41,1006.64,1024.71,150,30.97,18.83,-26,1
1658495786,2022-07-22 15:16,49.28,1006.64,1024.72,150,30.88,19.04,-26,1
1658496086,2022-07-22 15:21,48.04,1006.61,1024.68,150,30.83,18.58,-26,1
1658496386,2022-07-22 15:26,48.33,1006.57,1024.64,150,30.90,18.74,-26,1
1658496686,2022-07-22 15:31,48.40,1006.53,1024.61,150,31.00,18.85,-26,1
1658496987,2022-07-22 15:36,48.72,1006.55,1024.62,150,31.08,19.03,-26,1
1658497287,2022-07-22 15:41,49.06,1006.58,1024.65,150,31.10,19.16,-27,1
1658497587,2022-07-22 15:46,49.27,1006.56,1024.64,150,31.12,19.25,-26,1
1658497887,2022-07-22 15:51,48.14,1006.55,1024.62,150,31.10,18.86,-26,1
1658498187,2022-07-22 15:56,47.87,1006.56,1024.63,150,31.09,18.76,-26,1
1658498487,2022-07-22 16:01,46.22,1006.55,1024.62,150,31.09,18.20,-26,1
1658498787,2022-07-22 16:06,47.74,1006.61,1024.68,150,31.08,18.71,-26,1
1658499087,2022-07-22 16:11,47.26,1006.51,1024.58,150,31.05,18.52,-26,1
1658499387,2022-07-22 16:16,46.93,1006.52,1024.59,150,31.04,18.40,-26,1
1658499687,2022-07-22 16:21,47.12,1006.51,1024.59,150,31.03,18.45,-25,1
1658499987,2022-07-22 16:26,48.07,1006.56,1024.63,150,31.04,18.78,-26,1
1658500287,2022-07-22 16:31,47.43,1006.57,1024.64,150,30.98,18.51,-26,1
1658500588,2022-07-22 16:36,48.37,1006.59,1024.66,150,30.80,18.66,-26,1
1658500888,2022-07-22 16:41,47.65,1006.50,1024.57,150,30.72,18.35,-26,1
1658501188,2022-07-22 16:46,48.39,1006.46,1024.54,150,30.73,18.61,-26,1
1658501488,2022-07-22 16:51,48.09,1006.52,1024.59,150,30.75,18.52,-26,1
1658501788,2022-07-22 16:56,47.66,1006.56,1024.64,150,30.77,18.40,-26,1
1658502088,2022-07-22 17:01,47.19,1006.61,1024.68,150,30.75,18.22,-25,1
1658502388,2022-07-22 17:06,47.04,1006.70,1024.77,150,30.68,18.11,-26,1
1658502688,2022-07-22 17:11,47.49,1006.71,1024.78,150,30.63,18.21,-26,1
1658502988,2022-07-22 17:16,47.34,1006.72,1024.79,150,30.57,18.11,-26,1
1658503288,2022-07-22 17:21,47.57,1006.74,1024.81,150,30.54,18.16,-26,1
1658503588,2022-07-22 17:26,46.93,1006.73,1024.80,150,30.50,17.91,-26,1
1658503888,2022-07-22 17:31,45.24,1006.70,1024.77,150,30.49,17.32,-26,1
1658504189,2022-07-22 17:36,47.31,1006.75,1024.82,150,30.42,17.96,-26,1
1658504489,2022-07-22 17:41,46.79,1006.76,1024.83,150,30.33,17.71,-26,1
1658504789,2022-07-22 17:46,47.62,1006.64,1024.71,150,30.27,17.93,-26,1
1658505089,2022-07-22 17:51,47.98,1006.66,1024.73,150,30.29,18.07,-26,1
1658505389,2022-07-22 17:56,47.50,1006.61,1024.69,150,30.32,17.94,-26,1
1658505689,2022-07-22 18:01,47.10,1006.62,1024.69,150,30.30,17.78,-26,1
1658505989,2022-07-22 18:06,47.10,1006.56,1024.63,150,30.19,17.68,-26,1
1658506289,2022-07-22 18:11,47.67,1006.54,1024.61,150,29.99,17.69,-26,1
1658506589,2022-07-22 18:16,48.00,1006.56,1024.64,150,29.92,17.74,-26,1
1658506889,2022-07-22 18:21,47.78,1006.56,1024.63,150,29.97,17.71,-26,1
1658507189,2022-07-22 18:26,47.46,1006.50,1024.57,150,30.05,17.68,-26,1
1658507489,2022-07-22 18:31,47.42,1006.49,1024.57,150,30.11,17.72,-26,1
1658507789,2022-07-22 18:36,47.92,1006.53,1024.60,150,30.13,17.90,-26,1
1658508089,2022-07-22 18:41,46.94,1006.52,1024.59,150,30.12,17.56,-27,1
1658508390,2022-07-22 18:46,46.74,1006.53,1024.60,150,30.08,17.46,-26,1
1658508690,2022-07-22 18:51,46.62,1006.48,1024.55,150,30.03,17.37,-25,1
1658508990,2022-07-22 18:56,46.17,1006.53,1024.61,150,29.97,17.17,-26,1
1658509290,2022-07-22 19:01,47.08,1006.51,1024.58,150,29.87,17.38,-25,1
1658509590,2022-07-22 19:06,47.05,1006.47,1024.54,150,29.70,17.22,-25,1
1658509890,2022-07-22 19:11,47.24,1006.48,1024.55,150,29.52,17.12,-26,1
1658510190,2022-07-22 19:16,47.46,1006.44,1024.51,150,29.34,17.03,-26,1
1658510490,2022-07-22 19:21,47.41,1006.46,1024.54,150,29.15,16.84,-27,1
1658510790,2022-07-22 19:26,47.58,1006.49,1024.56,150,29.04,16.80,-25,1
1658511090,2022-07-22 19:31,47.90,1006.49,1024.56,150,28.91,16.79,-26,1
1658511390,2022-07-22 19:36,48.15,1006.50,1024.57,150,28.78,16.75,-25,1
1658511690,2022-07-22 19:41,48.32,1006.46,1024.53,150,28.63,16.67,-27,1
1658511991,2022-07-22 19:46,48.49,1006.49,1024.56,150,28.39,16.50,-26,1
1658512291,2022-07-22 19:51,48.70,1006.52,1024.59,150,28.35,16.53,-26,1
1658512591,2022-07-22 19:56,49.01,1006.53,1024.61,150,28.21,16.50,-26,1
1658512891,2022-07-22 20:01,49.29,1006.51,1024.58,150,28.03,16.43,-26,1
1658513191,2022-07-22 20:06,49.72,1006.49,1024.57,150,27.87,16.42,-26,1
1658513491,2022-07-22 20:11,50.39,1006.47,1024.55,150,27.69,16.46,-26,1
1658513791,2022-07-22 20:16,50.96,1006.49,1024.56,150,27.51,16.48,-26,1
1658514091,2022-07-22 20:21,50.69,1006.55,1024.62,150,27.32,16.22,-25,1
1658514391,2022-07-22 20:26,51.20,1006.51,1024.58,150,27.16,16.23,-25,1
1658514691,2022-07-22 20:31,51.21,1006.46,1024.54,150,26.97,16.06,-26,1
1658514991,2022-07-22 20:36,51.50,1006.52,1024.59,150,26.86,16.04,-26,1
1658515292,2022-07-22 20:41,51.84,1006.61,1024.68,150,26.71,16.01,-26,1
1658515592,2022-07-22 20:46,52.28,1006.60,1024.67,150,26.56,16.00,-26,1
1658515892,2022-07-22 20:51,52.58,1006.69,1024.76,150,26.39,15.94,-26,1
1658516192,2022-07-22 20:56,52.92,1006.72,1024.79,150,26.25,15.91,-25,1
1658516492,2022-07-22 21:01,53.16,1006.76,1024.83,150,26.11,15.85,-26,1
1658516792,2022-07-22 21:06,53.28,1006.80,1024.87,150,25.94,15.73,-26,1
1658517092,2022-07-22 21:11,53.68,1006.78,1024.85,150,25.79,15.70,-25,1
1658517392,2022-07-22 21:16,53.71,1006.72,1024.79,150,25.65,15.58,-26,1
1658517692,2022-07-22 21:21,53.97,1006.57,1024.64,150,25.51,15.53,-26,1
1658517992,2022-07-22 21:26,54.10,1006.86,1024.93,150,25.39,15.46,-26,1
1658518292,2022-07-22 21:31,54.18,1006.88,1024.96,150,25.26,15.36,-26,1
1658518592,2022-07-22 21:36,54.30,1006.90,1024.98,150,25.12,15.26,-25,1
1658518893,2022-07-22 21:41,54.52,1006.89,1024.96,150,25.01,15.22,-26,1
1658519193,2022-07-22 21:46,54.68,1006.95,1025.02,150,24.89,15.16,-26,1
1658519493,2022-07-22 21:51,54.89,1006.90,1024.97,150,24.76,15.10,-26,1
1658519793,2022-07-22 21:56,55.26,1006.87,1024.94,150,24.67,15.12,-25,1
1658520093,2022-07-22 22:01,55.29,1006.91,1024.99,150,24.57,15.03,-26,1
1658520393,2022-07-22 22:06,55.46,1006.87,1024.94,150,24.47,14.99,-26,1
1658520693,2022-07-22 22:11,55.59,1006.92,1024.99,150,24.38,14.94,-26,1
1658520993,2022-07-22 22:16,55.82,1006.99,1025.06,150,24.29,14.92,-26,1
1658521293,2022-07-22 22:21,55.99,1007.01,1025.08,150,24.21,14.90,-25,1
1658521593,2022-07-22 22:26,56.20,1007.03,1025.11,150,24.12,14.87,-26,1
1658521893,2022-07-22 22:31,56.38,1007.06,1025.13,150,24.04,14.84,-25,1
1658522193,2022-07-22 22:36,56.48,1007.08,1025.16,150,23.97,14.81,-26,1
1658522494,2022-07-22 22:41,56.56,1007.10,1025.17,150,23.89,14.75,-26,1
1658522794,2022-07-22 22:46,56.68,1007.08,1025.15,150,23.78,14.68,-25,1
1658523094,2022-07-22 22:51,56.74,1007.06,1025.13,150,23.70,14.63,-26,1
1658523394,2022-07-22 22:56,56.91,1007.10,1025.17,150,23.61,14.59,-26,1
1658523694,2022-07-22 23:01,57.41,1007.12,1025.19,150,23.51,14.63,-26,1
1658523994,2022-07-22 23:06,57.34,1007.15,1025.22,150,23.44,14.55,-26,1
1658524294,2022-07-22 23:11,57.39,1007.16,1025.24,150,23.36,14.48,-27,1
1658524594,2022-07-22 23:16,57.44,1007.16,1025.23,150,23.30,14.44,-26,1
1658524894,2022-07-22 23:21,57.41,1007.15,1025.22,150,23.24,14.38,-26,1
1658525194,2022-07-22 23:26,57.41,1007.15,1025.22,150,23.18,14.32,-25,1
1658525495,2022-07-22 23:31,57.41,1007.22,1025.29,150,23.11,14.26,-26,1
1658525795,2022-07-22 23:36,57.59,1007.22,1025.29,150,23.06,14.26,-26,1
1658526095,2022-07-22 23:41,57.81,1007.21,1025.28,150,23.00,14.26,-25,1
1658526395,2022-07-22 23:46,57.82,1007.20,1025.27,150,22.93,14.20,-26,1
1658526695,2022-07-22 23:51,58.07,1007.22,1025.29,150,22.83,14.17,-27,1
1658526995,2022-07-22 23:56,58.27,1007.24,1025.31,150,22.77,14.17,-26,1