1658527295,2022-07-23 00:01,58.52,1007.26,1025.33,150,22.67,14.14,-26,1
1658527595,2022-07-23 00:06,58.70,1007.24,1025.32,150,22.59,14.11,-26,1
1658527895,2022-07-23 00:11,58.77,1007.25,1025.32,150,22.51,14.06,-26,1
1658528195,2022-07-23 00:16,58.88,1007.29,1025.36,150,22.46,14.04,-26,1
1658528495,2022-07-23 00:21,59.04,1007.26,1025.34,150,22.40,14.02,-26,1
1658528795,2022-07-23 00:26,59.14,1007.01,1025.08,150,22.34,13.99,-26,1
1658529095,2022-07-23 00:31,59.28,1007.25,1025.33,150,22.31,14.00,-26,1
1658529396,2022-07-23 00:36,59.35,1007.23,1025.30,150,22.25,13.96,-26,1
1658529696,2022-07-23 00:41,59.52,1007.27,1025.34,150,22.20,13.96,-26,1
1658529996,2022-07-23 00:46,59.65,1007.32,1025.39,150,22.11,13.91,-26,1
1658530296,2022-07-23 00:51,59.86,1007.19,1025.26,150,22.05,13.91,-26,1
1658530596,2022-07-23 00:56,60.06,1007.20,1025.28,150,21.99,13.90,-26,1
1658530896,2022-07-23 01:01,60.09,1007.18,1025.26,150,21.94,13.86,-25,1
1658531196,2022-07-23 01:06,60.26,1007.24,1025.32,150,21.90,13.87,-27,1
1658531496,2022-07-23 01:11,60.42,1007.20,1025.27,150,21.83,13.85,-26,1
1658531796,2022-07-23 01:16,60.56,1007.23,1025.30,150,21.78,13.83,-26,1
1658532096,2022-07-23 01:21,60.67,1007.28,1025.35,150,21.68,13.77,-26,1
1658532396,2022-07-23 01:26,60.76,1005.92,1023.99,150,21.61,13.72,-26,1
1658532696,2022-07-23 01:31,60.85,1007.21,1025.28,150,21.54,13.68,-26,1
1658532997,2022-07-23 01:36,60.98,1007.21,1025.28,150,21.48,13.66,-26,1
1658533297,2022-07-23 01:41,61.11,1007.20,1025.28,150,21.45,13.66,-26,1
1658533597,2022-07-23 01:46,61.17,1007.19,1025.26,150,21.40,13.63,-26,1
1658533897,2022-07-23 01:51,61.47,1007.20,1025.27,150,21.35,13.66,-25,1
1658534197,2022-07-23 01:56,61.57,1007.24,1025.31,150,21.28,13.62,-26,1
1658534497,2022-07-23 02:01,61.71,1007.30,1025.37,150,21.22,13.60,-26,1
1658534797,2022-07-23 02:06,61.81,1007.27,1025.34,150,21.14,13.55,-26,1
1658535097,2022-07-23 02:11,61.89,1007.26,1025.33,150,21.09,13.52,-27,1
1658535397,2022-07-23 02:16,61.99,1007.26,1025.33,150,21.05,13.50,-26,1
1658535697,2022-07-23 02:21,62.19,1007.27,1025.34,150,21.02,13.53,-26,1
1658535997,2022-07-23 02:26,62.26,1007.32,1025.39,150,20.97,13.50,-26,1
1658536297,2022-07-23 02:31,62.29,1007.34,1025.41,150,20.90,13.44,-27,1
1658536597,2022-07-23 02:36,62.48,1007.35,1025.43,150,20.83,13.42,-25,1
1658536897,2022-07-23 02:41,62.83,1007.39,1025.46,150,20.76,13.44,-27,1
1658537198,2022-07-23 02:46,62.83,1007.31,1025.38,150,20.68,13.36,-27,1
1658537498,2022-07-23 02:51,62.91,1007.30,1025.38,150,20.65,13.35,-26,1
1658537798,2022-07-23 02:56,63.06,1007.36,1025.43,150,20.59,13.33,-25,1
1658538098,2022-07-23 03:01,63.26,1007.32,1025.39,150,20.55,13.34,-26,1
1658538398,2022-07-23 03:06,63.24,1007.30,1025.38,150,20.52,13.31,-27,1
1658538698,2022-07-23 03:11,63.71,1007.39,1025.46,150,20.29,13.21,-27,1
1658538998,2022-07-23 03:16,63.77,1007.41,1025.49,150,20.41,13.33,-25,1
1658539298,2022-07-23 03:21,63.58,1007.41,1025.48,150,20.39,13.27,-26,1
1658539598,2022-07-23 03:26,64.05,1007.42,1025.49,150,20.34,13.33,-26,1
1658539898,2022-07-23 03:31,63.95,1007.38,1025.45,150,20.28,13.25,-26,1
1658540198,2022-07-23 03:36,64.22,1007.47,1025.55,150,20.24,13.28,-25,1
1658540498,2022-07-23 03:41,64.06,1007.44,1025.51,150,20.20,13.20,-26,1
1658540798,2022-07-23 03:46,64.18,1007.43,1025.50,150,20.18,13.22,-26,1
1658541099,2022-07-23 03:51,64.70,1007.41,1025.48,150,20.18,13.34,-26,1
1658541399,2022-07-23 03:56,64.40,1007.38,1025.45,150,20.15,13.24,-26,1
1658541699,2022-07-23 04:01,64.50,1007.32,1025.39,150,20.13,13.24,-27,1
1658541999,2022-07-23 04:06,64.33,1007.29,1025.36,150,20.13,13.20,-26,1
1658542299,2022-07-23 04:11,64.77,1007.22,1025.29,150,20.11,13.29,-26,1
1658542599,2022-07-23 04:16,64.79,1007.30,1025.37,150,20.06,13.25,-26,1
1658542899,2022-07-23 04:21,64.73,1007.25,1025.32,150,20.00,13.17,-25,1
1658543199,2022-07-23 04:26,64.88,1007.27,1025.34,150,19.96,13.17,-25,1
1658543499,2022-07-23 04:31,65.00,1007.23,1025.30,150,19.92,13.16,-26,1
1658543799,2022-07-23 04:36,64.94,1007.23,1025.30,150,19.89,13.12,-27,1
1658544099,2022-07-23 04:41,65.00,1007.12,1025.19,150,19.85,13.10,-26,1
1658544399,2022-07-23 04:46,65.04,1007.12,1025.19,150,19.83,13.09,-26,1
1658544699,2022-07-23 04:51,65.37,1007.10,1025.17,150,19.82,13.15,-26,1
1658544999,2022-07-23 04:56,65.28,1007.07,1025.14,150,19.79,13.10,-26,1
1658545300,2022-07-23 05:01,65.49,1007.12,1025.19,150,19.76,13.13,-25,1
1658545600,2022-07-23 05:06,65.42,1007.18,1025.25,150,19.73,13.08,-25,1
1658545900,2022-07-23 05:11,65.56,1007.20,1025.28,150,19.71,13.09,-27,1
1658546200,2022-07-23 05:16,65.76,1007.18,1025.25,150,19.68,13.11,-25,1
1658546500,2022-07-23 05:21,65.68,1007.15,1025.22,150,19.69,13.10,-26,1
1658546800,2022-07-23 05:26,65.73,1007.17,1025.25,150,19.69,13.11,-26,1
1658547100,2022-07-23 05:31,65.76,1007.23,1025.30,150,19.72,13.15,-26,1
1658547400,2022-07-23 05:36,65.91,1007.24,1025.31,150,19.73,13.19,-26,1
1658547700,2022-07-23 05:41,65.76,1007.32,1025.39,150,19.76,13.19,-27,1
1658548000,2022-07-23 05:46,65.93,1007.39,1025.46,150,19.81,13.27,-25,1
1658548300,2022-07-23 05:51,65.98,1007.40,1025.47,150,19.87,13.34,-26,1
1658548600,2022-07-23 05:56,66.26,1007.33,1025.40,150,20.03,13.56,-27,1
1658548900,2022-07-23 06:01,65.99,1007.24,1025.31,150,20.43,13.88,-26,1
1658549200,2022-07-23 06:06,65.62,1007.29,1025.36,150,20.66,14.01,-26,1
1658549501,2022-07-23 06:11,65.50,1007.22,1025.29,150,20.80,14.12,-26,1
1658549801,2022-07-23 06:16,65.58,1007.29,1025.36,150,20.99,14.32,-26,1
1658550101,2022-07-23 06:21,65.26,1007.26,1025.33,150,21.22,14.46,-26,1
1658550401,2022-07-23 06:26,65.15,1007.22,1025.30,150,21.36,14.57,-26,1
1658550701,2022-07-23 06:31,64.93,1007.11,1025.18,150,21.42,14.57,-27,1
1658551001,2022-07-23 06:36,64.97,1007.15,1025.22,150,21.50,14.65,-27,1
1658551301,2022-07-23 06:41,64.97,1007.13,1025.20,150,21.57,14.72,-26,1
1658551601,2022-07-23 06:46,64.98,1007.14,1025.22,150,21.63,14.78,-26,1
1658551901,2022-07-23 06:51,64.90,1007.11,1025.18,150,21.69,14.82,-26,1
1658552201,2022-07-23 06:56,65.06,1007.16,1025.24,150,21.77,14.93,-26,1
1658552501,2022-07-23 07:01,65.13,1007.28,1025.35,150,21.89,15.06,-26,1
1658552801,2022-07-23 07:06,65.07,1007.33,1025.40,150,21.95,15.11,-26,1
1658553102,2022-07-23 07:11,65.24,1007.32,1025.39,150,22.02,15.21,-26,1
1658553402,2022-07-23 07:16,65.21,1007.39,1025.46,150,22.02,15.21,-26,1
1658553702,2022-07-23 07:21,65.30,1007.28,1025.35,150,22.27,15.47,-26,1
1658554002,2022-07-23 07:26,64.90,1007.27,1025.34,150,22.36,15.45,-26,1
1658554302,2022-07-23 07:31,65.09,1007.02,1025.09,150,22.46,15.59,-25,1
1658554602,2022-07-23 07:36,64.90,1007.15,1025.22,150,22.56,15.64,-26,1
1658554902,2022-07-23 07:41,64.76,1007.04,1025.11,150,22.70,15.74,-26,1
1658555202,2022-07-23 07:46,64.77,1007.05,1025.12,150,22.82,15.86,-26,1
1658555502,2022-07-23 07:51,64.92,1007.11,1025.19,150,22.95,16.02,-25,1
1658555802,2022-07-23 07:56,64.69,1007.04,1025.11,150,23.08,16.09,-26,1
1658556102,2022-07-23 08:01,64.64,1006.95,1025.02,150,23.30,16.28,-25,1
1658556402,2022-07-23 08:06,64.39,1007.08,1025.15,150,23.44,16.36,-26,1
1658556703,2022-07-23 08:11,64.47,1007.02,1025.09,150,23.54,16.47,-26,1
1658557003,2022-07-23 08:16,64.66,1007.00,1025.07,150,23.61,16.58,-25,1
1658557303,2022-07-23 08:21,64.64,1007.06,1025.13,150,23.66,16.62,-26,1
1658557603,2022-07-23 08:26,64.67,1006.96,1025.03,150,23.71,16.68,-27,1
1658557903,2022-07-23 08:31,64.62,1006.99,1025.06,150,23.78,16.73,-26,1
1658558203,2022-07-23 08:36,64.77,1007.05,1025.12,150,23.91,16.89,-26,1
1658558503,2022-07-23 08:41,64.60,1007.01,1025.09,150,24.02,16.96,-26,1
1658558803,2022-07-23 08:46,64.38,1006.91,1024.99,150,24.15,17.02,-26,1
1658559103,2022-07-23 08:51,64.08,1006.95,1025.03,150,24.27,17.06,-26,1
1658559403,2022-07-23 08:56,63.89,1006.95,1025.02,150,24.40,17.14,-26,1
1658559703,2022-07-23 09:01,63.44,1006.89,1024.96,150,24.52,17.14,-26,1
1658560003,2022-07-23 09:06,63.06,1006.86,1024.93,150,24.68,17.20,-26,1
1658560304,2022-07-23 09:11,63.27,1006.89,1024.96,150,24.85,17.41,-26,1
1658560604,2022-07-23 09:16,63.18,1006.82,1024.90,150,25.00,17.53,-26,1
1658560904,2022-07-23 09:21,62.70,1006.81,1024.88,150,25.17,17.57,-26,1
1658561204,2022-07-23 09:26,62.16,1006.77,1024.84,150,25.30,17.56,-27,1
1658561504,2022-07-23 09:31,61.04,1006.70,1024.77,150,25.50,17.46,-26,1
1658561804,2022-07-23 09:36,61.01,1006.73,1024.80,150,25.67,17.61,-28,1
1658562104,2022-07-23 09:41,60.13,1006.72,1024.79,150,25.82,17.52,-26,1
1658562404,2022-07-23 09:46,59.89,1006.73,1024.81,150,25.97,17.60,-27,1
1658562704,2022-07-23 09:51,59.22,1006.75,1024.83,150,26.12,17.56,-26,1
1658563004,2022-07-23 09:56,58.90,1006.84,1024.91,150,26.26,17.60,-26,1
1658563304,2022-07-23 10:01,56.92,1006.89,1024.96,150,26.39,17.18,-26,1
1658563604,2022-07-23 10:06,56.97,1006.90,1024.97,150,26.53,17.33,-26,1
1658563904,2022-07-23 10:11,56.64,1006.89,1024.96,150,26.63,17.33,-26,1
1658564205,2022-07-23 10:16,56.23,1006.86,1024.94,150,26.72,17.30,-27,1
1658564505,2022-07-23 10:21,56.16,1006.84,1024.91,150,26.82,17.37,-26,1
1658564805,2022-07-23 10:26,56.53,1006.86,1024.93,150,26.91,17.56,-26,1
1658565105,2022-07-23 10:31,54.67,1006.81,1024.88,150,27.03,17.14,-26,1
1658565405,2022-07-23 10:36,55.09,1006.84,1024.91,150,27.15,17.37,-26,1
1658565705,2022-07-23 10:41,56.21,1006.82,1024.89,150,27.24,17.78,-26,1
1658566005,2022-07-23 10:46,56.53,1006.83,1024.90,150,27.34,17.96,-26,1
1658566305,2022-07-23 10:51,55.97,1006.83,1024.91,150,27.45,17.90,-27,1
1658566605,2022-07-23 10:56,55.20,1006.77,1024.85,150,27.54,17.77,-26,1
1658566905,2022-07-23 11:01,55.21,1006.74,1024.81,150,27.61,17.83,-26,1
1658567205,2022-07-23 11:06,55.08,1006.76,1024.83,150,27.69,17.87,-26,1
1658567505,2022-07-23 11:11,54.12,1006.67,1024.74,150,27.73,17.63,-26,1
1658567805,2022-07-23 11:16,53.73,1006.65,1024.72,150,27.80,17.58,-26,1
1658568106,2022-07-23 11:21,53.64,1006.58,1024.65,150,27.87,17.62,-26,1
1658568406,2022-07-23 11:26,52.47,1006.57,1024.64,150,27.92,17.32,-26,1
1658568706,2022-07-23 11:31,53.50,1006.57,1024.64,150,27.99,17.69,-26,1
1658569006,2022-07-23 11:36,53.15,1006.55,1024.62,150,28.05,17.64,-26,1
1658569306,2022-07-23 11:41,52.90,1006.44,1024.51,150,28.12,17.63,-27,1
1658569606,2022-07-23 11:46,52.99,1006.39,1024.46,150,28.20,17.73,-26,1
1658569906,2022-07-23 11:51,52.84,1006.30,1024.38,150,28.30,17.78,-26,1
1658570206,2022-07-23 11:56,52.72,1006.25,1024.32,150,28.38,17.82,-26,1
1658570506,2022-07-23 12:01,52.64,1006.27,1024.35,150,28.47,17.87,-27,1
1658570806,2022-07-23 12:06,52.84,1006.23,1024.30,150,28.53,17.99,-27,1
1658571106,2022-07-23 12:11,53.20,1006.24,1024.31,150,28.61,18.17,-27,1
1658571406,2022-07-23 12:16,51.90,1006.20,1024.27,150,28.70,17.86,-27,1
1658571707,2022-07-23 12:21,52.27,1006.19,1024.26,150,28.75,18.02,-26,1
1658572007,2022-07-23 12:26,52.38,1006.16,1024.23,150,28.82,18.12,-27,1
1658572307,2022-07-23 12:31,51.70,1006.15,1024.22,150,28.90,17.98,-26,1
1658572607,2022-07-23 12:36,50.51,1006.16,1024.23,150,28.98,17.69,-26,1
1658572907,2022-07-23 12:41,52.74,1006.19,1024.27,150,29.08,18.47,-26,1
1658573207,2022-07-23 12:46,50.48,1006.20,1024.27,150,29.15,17.84,-26,1
1658573507,2022-07-23 12:51,49.81,1006.12,1024.20,150,29.19,17.66,-26,1
1658573807,2022-07-23 12:56,51.64,1006.10,1024.18,150,29.29,18.32,-26,1
1658574107,2022-07-23 13:01,51.07,1006.04,1024.11,150,29.35,18.20,-26,1
1658574407,2022-07-23 13:06,51.03,1006.02,1024.09,150,29.44,18.27,-26,1
1658574707,2022-07-23 13:11,50.15,1006.03,1024.10,150,29.51,18.06,-26,1
1658575007,2022-07-23 13:16,51.25,1006.03,1024.10,150,29.59,18.48,-26,1
1658575307,2022-07-23 13:21,50.16,1006.05,1024.13,150,29.67,18.21,-27,1
1658575608,2022-07-23 13:26,50.33,1006.06,1024.13,150,29.74,18.33,-27,1
1658575908,2022-07-23 13:31,49.91,1005.98,1024.06,150,29.81,18.26,-27,1
1658576208,2022-07-23 13:36,50.65,1005.95,1024.02,150,29.93,18.60,-27,1
1658576508,2022-07-23 13:41,49.85,1005.97,1024.04,150,30.07,18.48,-26,1
1658576808,2022-07-23 13:46,50.02,1005.96,1024.03,150,30.15,18.61,-27,1
1658577108,2022-07-23 13:51,49.79,1005.96,1024.03,150,30.07,18.46,-27,1
1658577408,2022-07-23 13:56,48.27,1005.89,1023.96,150,30.22,18.10,-27,1
1658577708,2022-07-23 14:01,48.51,1005.78,1023.85,150,30.30,18.25,-26,1
1658578008,2022-07-23 14:06,47.86,1005.69,1023.76,150,30.33,18.07,-27,1
1658578308,2022-07-23 14:11,48.54,1005.65,1023.72,150,30.37,18.33,-26,1
1658578608,2022-07-23 14:16,48.80,1005.61,1023.68,150,30.46,18.49,-26,1
1658578908,2022-07-23 14:21,48.41,1005.53,1023.60,150,30.56,18.46,-27,1
1658579208,2022-07-23 14:26,48.04,1005.44,1023.52,150,30.64,18.41,-26,1
1658579508,2022-07-23 14:31,45.36,1005.37,1023.45,150,30.72,17.57,-26,1
1658579809,2022-07-23 14:36,47.99,1005.39,1023.47,150,30.71,18.46,-27,1
1658580109,2022-07-23 14:41,47.61,1005.31,1023.38,150,30.65,18.27,-26,1
1658580409,2022-07-23 14:46,48.58,1005.26,1023.33,150,30.62,18.57,-26,1
1658580709,2022-07-23 14:51,48.95,1005.25,1023.32,150,30.83,18.88,-26,1
1658581009,2022-07-23 14:56,47.45,1005.15,1023.22,150,31.02,18.56,-26,1
1658581309,2022-07-23 15:01,46.93,1005.03,1023.10,150,31.15,18.50,-26,1
1658581609,2022-07-23 15:06,45.35,1004.82,1022.90,150,31.23,18.02,-26,1
1658581909,2022-07-23 15:11,44.64,1004.89,1022.97,150,31.28,17.82,-27,1
1658582209,2022-07-23 15:16,45.32,1004.93,1023.00,150,31.33,18.11,-27,1
1658582509,2022-07-23 15:21,46.27,1004.93,1023.00,150,31.27,18.38,-27,1
1658582809,2022-07-23 15:26,47.54,1004.98,1023.06,150,31.03,18.59,-26,1
1658583109,2022-07-23 15:31,47.15,1005.00,1023.07,150,30.89,18.34,-26,1
1658583410,2022-07-23 15:36,47.10,1005.07,1023.14,150,30.67,18.12,-27,1
1658583710,2022-07-23 15:41,46.87,1005.05,1023.12,150,30.46,17.85,-26,1
1658584010,2022-07-23 15:46,47.34,1005.00,1023.08,150,30.31,17.87,-26,1
1658584310,2022-07-23 15:51,46.66,1004.96,1023.04,150,30.21,17.55,-26,1
1658584610,2022-07-23 15:56,47.40,1005.03,1023.10,150,30.07,17.67,-27,1
1658584910,2022-07-23 16:01,47.69,1004.98,1023.05,150,29.94,17.65,-26,1
1658585210,2022-07-23 16:06,47.74,1004.93,1023.00,150,29.80,17.54,-27,1
1658585510,2022-07-23 16:11,47.69,1004.97,1023.04,150,29.60,17.34,-26,1
1658585810,2022-07-23 16:16,46.93,1004.80,1022.87,150,29.44,16.94,-26,1
1658586110,2022-07-23 16:21,46.81,1004.72,1022.79,150,29.30,16.78,-27,1
1658586410,2022-07-23 16:26,45.59,1004.78,1022.85,150,29.17,16.24,-26,1
1658586710,2022-07-23 16:31,46.83,1005.05,1023.12,150,29.05,16.55,-26,1
1658587011,2022-07-23 16:36,48.00,1005.60,1023.67,150,28.91,16.82,-26,1
1658587311,2022-07-23 16:41,49.21,1005.81,1023.88,150,28.45,16.79,-26,1
1658587611,2022-07-23 16:46,51.23,1005.79,1023.86,150,27.83,16.85,-26,1
1658587911,2022-07-23 16:51,59.85,1006.78,1024.85,150,26.82,18.38,-26,1
1658588211,2022-07-23 16:56,58.35,1007.25,1025.32,150,25.51,16.75,-26,1
1658588511,2022-07-23 17:01,59.02,1007.91,1025.99,150,24.61,16.09,-26,1
1658588811,2022-07-23 17:06,60.90,1008.01,1026.09,150,24.12,16.12,-26,1
1658589111,2022-07-23 17:11,63.20,1008.16,1026.23,150,23.77,16.37,-26,1
1658589411,2022-07-23 17:16,61.26,1008.32,1026.39,150,23.61,15.73,-26,1
1658589711,2022-07-23 17:21,63.07,1008.43,1026.50,150,23.49,16.08,-25,1
1658590011,2022-07-23 17:26,63.09,1008.42,1026.49,150,23.39,15.99,-26,1
1658590311,2022-07-23 17:31,63.77,1008.46,1026.53,150,23.30,16.07,-26,1
1658590612,2022-07-23 17:36,64.04,1008.42,1026.50,150,23.26,16.10,-26,1
1658590912,2022-07-23 17:41,63.06,1008.34,1026.41,150,23.21,15.81,-26,1
1658591212,2022-07-23 17:46,63.45,1008.34,1026.41,150,23.21,15.91,-26,1
1658591512,2022-07-23 17:51,63.69,1008.22,1026.29,150,23.22,15.97,-26,1
1658591812,2022-07-23 17:56,63.37,1008.20,1026.27,150,23.24,15.91,-25,1
1658592112,2022-07-23 18:01,63.33,1008.21,1026.28,150,23.27,15.93,-25,1
1658592412,2022-07-23 18:06,63.92,1008.25,1026.32,150,23.27,16.08,-25,1
1658592712,2022-07-23 18:11,63.23,1008.15,1026.22,150,23.23,15.87,-25,1
1658593012,2022-07-23 18:16,63.38,1007.97,1026.04,150,23.19,15.87,-25,1
1658593312,2022-07-23 18:21,63.57,1008.01,1026.08,150,23.09,15.82,-25,1
1658593613,2022-07-23 18:26,63.83,1007.88,1025.96,150,23.05,15.85,-26,1
1658593913,2022-07-23 18:31,64.03,1007.72,1025.80,150,22.99,15.84,-25,1
1658594213,2022-07-23 18:36,64.14,1007.50,1025.58,150,22.94,15.82,-26,1