1658642856,2022-07-24 08:07,66.70,1009.11,1027.19,150,19.79,13.43,-26,1
1658643156,2022-07-24 08:12,66.64,1009.13,1027.20,150,19.81,13.44,-25,1
1658643456,2022-07-24 08:17,65.40,1009.15,1027.22,150,19.81,13.15,-26,1
1658643756,2022-07-24 08:22,66.20,1009.14,1027.21,150,19.79,13.32,-25,1
1658644056,2022-07-24 08:27,66.16,1009.09,1027.16,150,19.80,13.32,-26,1
1658644357,2022-07-24 08:32,65.85,1009.12,1027.19,150,19.77,13.22,-25,1
1658644657,2022-07-24 08:37,66.13,1009.12,1027.19,150,19.81,13.32,-28,1
1658644957,2022-07-24 08:42,65.81,1009.22,1027.29,150,19.82,13.26,-28,1
1658645257,2022-07-24 08:47,66.21,1009.14,1027.21,150,19.87,13.40,-27,1
1658645557,2022-07-24 08:52,65.86,1009.20,1027.27,150,19.94,13.38,-27,1
1658645857,2022-07-24 08:57,66.45,1009.23,1027.30,150,20.02,13.60,-27,1
1658646157,2022-07-24 09:02,64.37,1009.18,1027.25,150,20.11,13.19,-26,1
1658646457,2022-07-24 09:07,64.17,1009.18,1027.26,150,20.22,13.25,-26,1
1658646757,2022-07-24 09:12,65.45,1009.20,1027.28,150,20.30,13.63,-25,1
1658647057,2022-07-24 09:17,65.08,1009.20,1027.27,150,20.40,13.64,-26,1
1658647357,2022-07-24 09:22,64.57,1009.19,1027.27,150,20.43,13.54,-26,1
1658647657,2022-07-24 09:27,64.27,1009.16,1027.23,150,20.52,13.56,-26,1
1658647957,2022-07-24 09:32,63.64,1009.28,1027.35,150,20.62,13.50,-27,1
1658648257,2022-07-24 09:37,63.90,1009.36,1027.43,150,20.75,13.69,-26,1
1658648558,2022-07-24 09:42,63.03,1009.37,1027.44,150,20.89,13.61,-26,1
1658648858,2022-07-24 09:47,63.18,1009.41,1027.48,150,20.95,13.70,-26,1
1658649158,2022-07-24 09:52,63.75,1009.41,1027.48,150,21.08,13.96,-26,1
1658649458,2022-07-24 09:57,62.38,1009.43,1027.50,150,21.23,13.77,-26,1
1658649758,2022-07-24 10:02,62.47,1009.46,1027.54,150,21.42,13.97,-26,1
1658650058,2022-07-24 10:07,61.92,1009.54,1027.61,150,21.60,14.01,-25,1
1658650358,2022-07-24 10:12,61.85,1009.60,1027.68,150,21.78,14.16,-26,1
1658650658,2022-07-24 10:17,61.76,1009.69,1027.76,150,21.82,14.17,-26,1
1658650958,2022-07-24 10:22,61.30,1009.68,1027.75,150,21.85,14.09,-26,1
1658651258,2022-07-24 10:27,61.10,1009.65,1027.72,150,21.83,14.02,-26,1
1658651558,2022-07-24 10:32,61.24,1009.72,1027.79,150,21.79,14.02,-26,1
1658651858,2022-07-24 10:37,59.17,1009.79,1027.86,150,21.84,13.53,-26,1
1658652159,2022-07-24 10:42,60.55,1009.75,1027.83,150,22.00,14.04,-26,1
1658652459,2022-07-24 10:47,61.70,1009.74,1027.82,150,22.02,14.35,-26,1
1658652759,2022-07-24 10:52,61.55,1009.75,1027.82,150,21.98,14.27,-27,1
1658653059,2022-07-24 10:57,62.04,1009.81,1027.88,150,22.05,14.46,-26,1
1658653359,2022-07-24 11:02,60.99,1009.80,1027.87,150,22.14,14.28,-28,1
1658653659,2022-07-24 11:07,60.77,1009.74,1027.81,150,22.17,14.25,-25,1
1658653959,2022-07-24 11:12,61.25,1009.84,1027.91,150,22.20,14.40,-26,1
1658654259,2022-07-24 11:17,59.91,1009.90,1027.97,150,22.29,14.15,-27,1
1658654559,2022-07-24 11:22,60.72,1009.94,1028.01,150,22.31,14.37,-26,1
1658654859,2022-07-24 11:27,60.41,1010.05,1028.12,150,22.37,14.35,-27,1
1658655159,2022-07-24 11:32,60.02,1010.10,1028.17,150,22.31,14.19,-25,1
1658655459,2022-07-24 11:37,61.00,1010.08,1028.15,150,22.29,14.43,-24,1
1658655759,2022-07-24 11:42,60.07,1010.22,1028.29,150,22.28,14.18,-24,1
1658656060,2022-07-24 11:47,61.37,1010.27,1028.34,150,22.20,14.43,-26,1
1658656360,2022-07-24 11:52,61.60,1010.32,1028.39,150,22.17,14.46,-26,1
1658656660,2022-07-24 11:57,61.50,1010.23,1028.31,150,22.21,14.48,-26,1
1658656960,2022-07-24 12:02,62.02,1010.27,1028.34,150,22.35,14.74,-26,1
1658657260,2022-07-24 12:07,61.55,1010.29,1028.37,150,22.48,14.74,-27,1
1658657560,2022-07-24 12:12,61.54,1010.40,1028.47,150,22.62,14.87,-27,1
1658657861,2022-07-24 12:17,60.44,1010.44,1028.51,150,22.68,14.65,-27,1
1658658161,2022-07-24 12:22,61.14,1010.42,1028.49,150,22.73,14.88,-26,1
1658658461,2022-07-24 12:27,60.99,1010.40,1028.47,150,22.83,14.93,-27,1
1658658761,2022-07-24 12:32,60.34,1010.46,1028.53,150,22.93,14.86,-26,1
1658659061,2022-07-24 12:37,59.71,1010.42,1028.49,150,22.92,14.69,-26,1
1658659361,2022-07-24 12:42,58.47,1010.51,1028.58,150,22.83,14.28,-27,1
1658659661,2022-07-24 12:47,59.21,1010.49,1028.57,150,22.71,14.36,-26,1
1658659961,2022-07-24 12:52,60.59,1010.53,1028.60,150,22.70,14.71,-26,1
1658660261,2022-07-24 12:57,60.59,1010.50,1028.57,150,22.76,14.76,-27,1
1658660561,2022-07-24 13:02,60.47,1010.48,1028.56,150,22.83,14.80,-26,1
1658660861,2022-07-24 13:07,60.80,1010.55,1028.62,150,22.85,14.90,-26,1
1658661162,2022-07-24 13:12,59.22,1010.53,1028.60,150,22.89,14.53,-27,1
1658661462,2022-07-24 13:17,58.29,1010.49,1028.56,150,22.98,14.37,-26,1
1658661762,2022-07-24 13:22,59.24,1010.53,1028.60,150,23.10,14.73,-27,1
1658662062,2022-07-24 13:27,59.95,1010.52,1028.59,150,23.18,14.99,-26,1
1658662362,2022-07-24 13:32,59.45,1010.56,1028.64,150,23.23,14.91,-27,1
1658662662,2022-07-24 13:37,59.52,1010.47,1028.54,150,23.46,15.14,-27,1
1658662962,2022-07-24 13:42,59.56,1010.33,1028.40,150,23.52,15.21,-26,1
1658663262,2022-07-24 13:47,59.39,1010.52,1028.60,150,23.52,15.17,-26,1
1658663562,2022-07-24 13:52,57.34,1010.59,1028.66,150,23.50,14.60,-26,1
1658663862,2022-07-24 13:57,59.31,1010.58,1028.65,150,23.42,15.05,-26,1
1658664162,2022-07-24 14:02,59.28,1010.61,1028.68,150,23.32,14.95,-27,1
1658664462,2022-07-24 14:07,59.23,1010.61,1028.68,150,23.27,14.89,-26,1
1658664762,2022-07-24 14:12,57.98,1010.54,1028.61,150,23.27,14.56,-26,1
1658665063,2022-07-24 14:17,56.84,1010.59,1028.67,150,23.20,14.19,-26,1
1658665363,2022-07-24 14:22,58.33,1010.61,1028.68,150,23.05,14.45,-26,1
1658665663,2022-07-24 14:27,59.13,1010.78,1028.85,150,22.92,14.54,-27,1
1658665963,2022-07-24 14:32,59.38,1010.77,1028.84,150,22.85,14.54,-26,1
1658666263,2022-07-24 14:37,60.02,1010.73,1028.80,150,22.97,14.81,-26,1
1658666563,2022-07-24 14:42,59.07,1010.72,1028.79,150,23.16,14.75,-26,1
1658666863,2022-07-24 14:47,56.64,1010.69,1028.76,150,23.25,14.18,-26,1
1658667163,2022-07-24 14:52,58.01,1010.64,1028.71,150,23.20,14.50,-26,1
1658667463,2022-07-24 14:57,57.49,1010.67,1028.74,150,23.11,14.28,-26,1
1658667763,2022-07-24 15:02,58.32,1010.63,1028.70,150,22.99,14.39,-27,1
1658668063,2022-07-24 15:07,58.22,1010.59,1028.66,150,22.90,14.28,-27,1
1658668363,2022-07-24 15:12,59.73,1010.46,1028.53,150,22.94,14.71,-26,1
1658668663,2022-07-24 15:17,59.46,1010.54,1028.61,150,22.91,14.61,-26,1
1658668964,2022-07-24 15:22,58.62,1010.52,1028.59,150,22.90,14.38,-26,1
1658669264,2022-07-24 15:27,59.22,1010.46,1028.54,150,22.99,14.62,-26,1
1658669564,2022-07-24 15:32,60.35,1010.42,1028.49,150,23.10,15.02,-26,1
1658669864,2022-07-24 15:37,58.52,1010.42,1028.49,150,23.16,14.60,-26,1
1658670164,2022-07-24 15:42,58.40,1010.34,1028.41,150,23.18,14.59,-26,1
1658670464,2022-07-24 15:47,59.15,1010.27,1028.34,150,23.24,14.84,-26,1
1658670764,2022-07-24 15:52,57.63,1010.22,1028.30,150,23.27,14.46,-27,1
1658671064,2022-07-24 15:57,57.93,1010.21,1028.28,150,23.33,14.60,-27,1
1658671364,2022-07-24 16:02,56.23,1010.26,1028.33,150,23.33,14.14,-26,1
1658671664,2022-07-24 16:07,55.87,1010.17,1028.24,150,23.31,14.02,-26,1
1658671964,2022-07-24 16:12,58.49,1009.86,1027.93,150,23.40,14.82,-26,1
1658672264,2022-07-24 16:17,57.35,1010.07,1028.15,150,23.51,14.61,-26,1
1658672565,2022-07-24 16:22,57.13,1010.04,1028.12,150,23.60,14.64,-27,1
1658672865,2022-07-24 16:27,56.86,1010.01,1028.08,150,23.64,14.60,-26,1
1658673165,2022-07-24 16:32,57.15,1009.96,1028.03,150,23.63,14.67,-26,1
1658673465,2022-07-24 16:37,57.21,1009.94,1028.01,150,23.64,14.70,-26,1
1658673765,2022-07-24 16:42,56.75,1009.94,1028.01,150,23.69,14.62,-26,1
1658674065,2022-07-24 16:47,56.56,1009.91,1027.98,150,23.69,14.57,-26,1
1658674365,2022-07-24 16:52,57.39,1009.79,1027.86,150,23.72,14.82,-26,1
1658674665,2022-07-24 16:57,56.28,1009.70,1027.77,150,23.71,14.51,-26,1
1658674965,2022-07-24 17:02,56.61,1009.84,1027.92,150,23.70,14.59,-25,1
1658675265,2022-07-24 17:07,55.90,1009.79,1027.86,150,23.67,14.37,-26,1
1658675565,2022-07-24 17:12,56.70,1009.85,1027.92,150,23.66,14.58,-26,1
1658675865,2022-07-24 17:17,57.08,1009.84,1027.91,150,23.65,14.67,-26,1
1658676165,2022-07-24 17:22,56.59,1009.85,1027.92,150,23.61,14.50,-26,1
1658676466,2022-07-24 17:27,57.18,1009.87,1027.95,150,23.52,14.58,-25,1
1658676766,2022-07-24 17:32,57.37,1009.82,1027.90,150,23.50,14.61,-27,1
1658677066,2022-07-24 17:37,57.26,1009.87,1027.94,150,23.50,14.58,-26,1
1658677366,2022-07-24 17:42,57.52,1009.83,1027.90,150,23.50,14.65,-27,1
1658677666,2022-07-24 17:47,57.67,1009.79,1027.86,150,23.62,14.80,-27,1
1658677966,2022-07-24 17:52,57.43,1009.80,1027.87,150,23.63,14.75,-27,1
1658678266,2022-07-24 17:57,56.49,1009.75,1027.82,150,23.50,14.37,-26,1
1658678566,2022-07-24 18:02,57.10,1009.71,1027.78,150,23.42,14.46,-26,1
1658678866,2022-07-24 18:07,56.55,1009.68,1027.75,150,23.26,14.16,-27,1
1658679166,2022-07-24 18:12,56.73,1009.61,1027.69,150,23.24,14.19,-27,1
1658679466,2022-07-24 18:17,56.49,1009.67,1027.74,150,23.26,14.15,-26,1
1658679766,2022-07-24 18:22,55.97,1009.70,1027.77,150,23.39,14.12,-26,1
1658680067,2022-07-24 18:27,56.58,1009.64,1027.72,150,23.40,14.30,-26,1
1658680367,2022-07-24 18:32,56.58,1009.64,1027.72,150,23.32,14.23,-27,1
1658680667,2022-07-24 18:37,57.10,1009.60,1027.67,150,23.24,14.29,-26,1
1658680967,2022-07-24 18:42,56.95,1009.56,1027.63,150,23.23,14.24,-26,1
1658681267,2022-07-24 18:47,56.66,1009.58,1027.66,150,23.18,14.12,-26,1
1658681567,2022-07-24 18:52,56.65,1009.50,1027.57,150,23.06,14.01,-26,1
1658681867,2022-07-24 18:57,57.26,1009.52,1027.59,150,22.94,14.06,-27,1
1658682167,2022-07-24 19:02,57.34,1009.52,1027.59,150,22.79,13.94,-26,1
1658682467,2022-07-24 19:07,57.59,1009.54,1027.61,150,22.68,13.90,-26,1
1658682767,2022-07-24 19:12,55.96,1009.55,1027.63,150,22.56,13.35,-26,1
1658683067,2022-07-24 19:17,57.33,1009.58,1027.65,150,22.41,13.58,-26,1
1658683367,2022-07-24 19:22,57.17,1009.64,1027.71,150,22.35,13.48,-26,1
1658683668,2022-07-24 19:27,57.71,1009.58,1027.65,150,22.14,13.43,-26,1
1658683968,2022-07-24 19:32,58.01,1009.59,1027.66,150,22.15,13.52,-27,1
1658684268,2022-07-24 19:37,58.22,1009.55,1027.62,150,22.06,13.49,-26,1
1658684568,2022-07-24 19:42,58.45,1009.38,1027.46,150,21.98,13.48,-26,1
1658684868,2022-07-24 19:47,58.65,1009.61,1027.68,150,21.87,13.42,-27,1
1658685168,2022-07-24 19:52,58.90,1009.65,1027.72,150,21.77,13.40,-26,1
1658685468,2022-07-24 19:57,58.91,1009.65,1027.72,150,21.68,13.32,-26,1
1658685768,2022-07-24 20:02,59.10,1009.65,1027.72,150,21.59,13.28,-27,1
1658686068,2022-07-24 20:07,59.65,1009.63,1027.71,150,21.47,13.31,-27,1
1658686368,2022-07-24 20:12,59.42,1009.63,1027.70,150,21.40,13.18,-26,1
1658686668,2022-07-24 20:17,59.67,1009.59,1027.66,150,21.26,13.12,-26,1
1658686968,2022-07-24 20:22,59.91,1009.61,1027.68,150,21.11,13.04,-26,1
1658687268,2022-07-24 20:27,60.16,1009.59,1027.66,150,20.95,12.95,-26,1
1658687568,2022-07-24 20:32,60.60,1009.58,1027.66,150,20.79,12.91,-27,1
1658687869,2022-07-24 20:37,60.79,1009.73,1027.80,150,20.65,12.83,-26,1
1658688169,2022-07-24 20:42,60.97,1009.75,1027.82,150,20.49,12.72,-26,1
1658688469,2022-07-24 20:47,61.46,1009.67,1027.75,150,20.33,12.70,-26,1
1658688769,2022-07-24 20:52,61.68,1009.76,1027.83,150,20.19,12.62,-27,1
1658689069,2022-07-24 20:57,62.08,1009.81,1027.88,150,20.06,12.59,-26,1
1658689369,2022-07-24 21:02,62.28,1009.90,1027.97,150,19.95,12.54,-26,1
1658689669,2022-07-24 21:07,62.78,1009.97,1028.04,150,19.83,12.55,-26,1
1658689969,2022-07-24 21:12,62.83,1009.96,1028.04,150,19.75,12.48,-26,1
1658690269,2022-07-24 21:17,63.00,1009.98,1028.05,150,19.66,12.44,-27,1
1658690569,2022-07-24 21:22,63.01,1010.01,1028.08,150,19.57,12.36,-26,1
1658690870,2022-07-24 21:27,63.77,1010.04,1028.11,150,19.48,12.45,-27,1
1658691170,2022-07-24 21:32,63.78,1009.97,1028.04,150,19.37,12.35,-26,1
1658691470,2022-07-24 21:37,64.24,1010.13,1028.20,150,19.26,12.36,-25,1
1658691770,2022-07-24 21:42,64.22,1010.13,1028.20,150,19.16,12.26,-25,1
1658692070,2022-07-24 21:47,64.58,1010.18,1028.25,150,19.06,12.25,-25,1
1658692370,2022-07-24 21:52,64.89,1010.20,1028.27,150,18.98,12.24,-26,1
1658692670,2022-07-24 21:57,65.02,1010.20,1028.27,150,18.85,12.15,-27,1
1658692970,2022-07-24 22:02,65.18,1010.21,1028.29,150,18.82,12.16,-27,1
1658693270,2022-07-24 22:07,65.24,1010.20,1028.27,150,18.74,12.10,-26,1
1658693570,2022-07-24 22:12,65.34,1010.31,1028.38,150,18.36,11.76,-26,1
1658693870,2022-07-24 22:17,65.39,1010.24,1028.31,150,18.57,11.97,-26,1
1658694170,2022-07-24 22:22,65.52,1010.28,1028.36,150,18.49,11.92,-26,1
1658694470,2022-07-24 22:27,65.69,1010.35,1028.42,150,18.41,11.89,-26,1
1658694771,2022-07-24 22:32,65.90,1010.35,1028.42,150,18.34,11.87,-27,1
1658695071,2022-07-24 22:37,65.89,1010.34,1028.41,150,18.31,11.84,-26,1
1658695371,2022-07-24 22:42,65.70,1010.36,1028.44,150,18.28,11.77,-26,1
1658695671,2022-07-24 22:47,66.04,1010.39,1028.46,150,18.25,11.82,-25,1
1658695971,2022-07-24 22:52,66.16,1010.41,1028.48,150,18.17,11.77,-26,1
1658696271,2022-07-24 22:57,66.27,1010.42,1028.49,150,18.11,11.74,-26,1
1658696571,2022-07-24 23:02,66.33,1010.47,1028.54,150,18.05,11.69,-27,1
1658696871,2022-07-24 23:07,66.40,1010.41,1028.48,150,17.96,11.62,-26,1
1658697171,2022-07-24 23:12,66.65,1010.46,1028.53,150,17.87,11.59,-25,1
1658697471,2022-07-24 23:17,66.88,1010.51,1028.58,150,17.79,11.57,-26,1
1658697771,2022-07-24 23:22,66.90,1010.54,1028.61,150,17.73,11.52,-26,1
1658698071,2022-07-24 23:27,67.00,1010.51,1028.58,150,17.68,11.49,-26,1
1658698371,2022-07-24 23:32,67.17,1010.56,1028.63,150,17.65,11.50,-25,1
1658698672,2022-07-24 23:37,67.43,1010.55,1028.62,150,17.61,11.52,-25,1
1658698972,2022-07-24 23:42,67.62,1010.55,1028.62,150,17.59,11.55,-26,1
1658699272,2022-07-24 23:47,67.75,1010.58,1028.65,150,17.54,11.53,-26,1
1658699572,2022-07-24 23:52,68.08,1010.57,1028.64,150,17.47,11.53,-26,1
1658699872,2022-07-24 23:57,68.23,1010.60,1028.67,150,17.45,11.55,-26,1