1658700172,2022-07-25 00:02,68.16,1010.66,1028.73,150,17.42,11.50,-25,1
1658700472,2022-07-25 00:07,68.23,1010.66,1028.73,150,17.37,11.47,-26,1
1658700772,2022-07-25 00:12,68.25,1010.66,1028.73,150,17.34,11.45,-25,1
1658701072,2022-07-25 00:17,68.21,1010.75,1028.82,150,17.30,11.40,-25,1
1658701372,2022-07-25 00:22,68.39,1010.79,1028.86,150,17.23,11.37,-26,1
1658701672,2022-07-25 00:27,68.46,1010.73,1028.80,150,17.19,11.35,-25,1
1658701972,2022-07-25 00:32,68.38,1010.80,1028.88,150,17.17,11.31,-26,1
1658702272,2022-07-25 00:37,68.17,1010.85,1028.92,150,17.12,11.22,-25,1
1658702572,2022-07-25 00:42,68.43,1010.76,1028.83,150,17.09,11.25,-26,1
1658702873,2022-07-25 00:47,68.39,1010.84,1028.91,150,17.02,11.17,-26,1
1658703173,2022-07-25 00:52,68.59,1010.82,1028.89,150,16.99,11.19,-25,1
1658703473,2022-07-25 00:57,68.61,1010.74,1028.82,150,16.97,11.17,-26,1
1658703773,2022-07-25 01:02,68.65,1010.71,1028.78,150,16.95,11.16,-27,1
1658704073,2022-07-25 01:07,68.70,1010.68,1028.75,150,16.92,11.14,-26,1
1658704373,2022-07-25 01:12,69.06,1010.74,1028.81,150,16.86,11.17,-26,1
1658704673,2022-07-25 01:17,68.86,1010.69,1028.76,150,16.83,11.09,-26,1
1658704973,2022-07-25 01:22,68.94,1010.75,1028.82,150,16.83,11.11,-26,1
1658705273,2022-07-25 01:27,68.87,1010.72,1028.79,150,16.79,11.06,-25,1
1658705573,2022-07-25 01:32,69.00,1010.72,1028.79,150,16.75,11.05,-27,1
1658705873,2022-07-25 01:37,69.10,1010.73,1028.81,150,16.73,11.05,-26,1
1658706173,2022-07-25 01:42,69.10,1010.71,1028.78,150,16.70,11.02,-26,1
1658706474,2022-07-25 01:47,69.22,1010.70,1028.77,150,16.67,11.02,-26,1
1658706774,2022-07-25 01:52,69.20,1010.64,1028.71,150,16.66,11.01,-26,1
1658707074,2022-07-25 01:57,69.35,1010.62,1028.69,150,16.65,11.03,-27,1
1658707374,2022-07-25 02:02,69.21,1010.69,1028.76,150,16.60,10.95,-26,1
1658707674,2022-07-25 02:07,69.41,1010.63,1028.70,150,16.56,10.96,-26,1
1658707974,2022-07-25 02:12,69.36,1010.60,1028.68,150,16.52,10.91,-26,1
1658708274,2022-07-25 02:17,69.34,1010.46,1028.53,150,16.35,10.74,-26,1
1658708574,2022-07-25 02:22,69.35,1010.32,1028.40,150,16.42,10.81,-26,1
1658708874,2022-07-25 02:27,69.37,1010.27,1028.34,150,16.38,10.78,-26,1
1658709174,2022-07-25 02:32,69.45,1010.23,1028.30,150,16.35,10.76,-26,1
1658709474,2022-07-25 02:37,69.56,1010.31,1028.38,150,16.29,10.73,-27,1
1658709775,2022-07-25 02:42,69.62,1010.37,1028.45,150,16.22,10.67,-26,1
1658710075,2022-07-25 02:47,69.75,1010.39,1028.47,150,16.15,10.64,-26,1
1658710375,2022-07-25 02:52,69.75,1010.43,1028.50,150,16.07,10.56,-25,1
1658710675,2022-07-25 02:57,69.87,1010.45,1028.52,150,16.03,10.55,-26,1
1658710975,2022-07-25 03:02,70.10,1010.33,1028.40,150,15.97,10.54,-25,1
1658711275,2022-07-25 03:07,69.94,1010.39,1028.46,150,15.95,10.49,-25,1
1658711575,2022-07-25 03:12,70.08,1010.36,1028.43,150,15.89,10.46,-26,1
1658711875,2022-07-25 03:17,70.04,1010.34,1028.41,150,15.87,10.43,-26,1
1658712175,2022-07-25 03:22,70.14,1010.33,1028.40,150,15.85,10.43,-26,1
1658712475,2022-07-25 03:27,70.02,1010.27,1028.34,150,15.80,10.36,-25,1
1658712775,2022-07-25 03:32,70.10,1010.25,1028.32,150,15.75,10.33,-26,1
1658713075,2022-07-25 03:37,70.15,1010.27,1028.35,150,15.71,10.30,-26,1
1658713375,2022-07-25 03:42,70.09,1010.24,1028.31,150,15.65,10.23,-26,1
1658713675,2022-07-25 03:47,70.12,1010.23,1028.31,150,15.57,10.16,-25,1
1658713976,2022-07-25 03:52,70.29,1010.06,1028.14,150,15.52,10.15,-27,1
1658714276,2022-07-25 03:57,70.32,1010.25,1028.33,150,15.47,10.11,-25,1
1658714576,2022-07-25 04:02,70.26,1010.21,1028.29,150,15.43,10.06,-26,1
1658714876,2022-07-25 04:07,70.51,1010.17,1028.24,150,15.38,10.06,-26,1
1658715176,2022-07-25 04:12,70.90,1010.14,1028.21,150,15.36,10.12,-25,1
1658715476,2022-07-25 04:17,70.43,1010.13,1028.20,150,15.34,10.00,-26,1
1658715776,2022-07-25 04:22,70.57,1010.14,1028.21,150,15.31,10.01,-25,1
1658716076,2022-07-25 04:27,70.62,1010.10,1028.17,150,15.27,9.98,-26,1
1658716376,2022-07-25 04:32,70.67,1010.12,1028.19,150,15.24,9.96,-26,1
1658716676,2022-07-25 04:37,70.71,1010.19,1028.26,150,15.20,9.93,-26,1
1658716976,2022-07-25 04:42,70.88,1010.18,1028.25,150,15.18,9.95,-26,1
1658717276,2022-07-25 04:47,70.89,1010.28,1028.35,150,15.15,9.92,-26,1
1658717576,2022-07-25 04:52,70.93,1010.26,1028.33,150,15.14,9.92,-25,1
1658717876,2022-07-25 04:57,70.93,1010.23,1028.30,150,15.12,9.90,-26,1
1658718176,2022-07-25 05:02,71.16,1010.16,1028.23,150,15.11,9.94,-26,1
1658718477,2022-07-25 05:07,71.15,1010.25,1028.32,150,15.12,9.95,-26,1
1658718777,2022-07-25 05:12,71.00,1010.24,1028.31,150,15.11,9.90,-25,1
1658719077,2022-07-25 05:17,71.19,1010.19,1028.26,150,15.12,9.95,-25,1
1658719377,2022-07-25 05:22,71.19,1010.25,1028.32,150,15.10,9.93,-26,1
1658719677,2022-07-25 05:27,71.21,1010.25,1028.32,150,15.17,10.01,-26,1
1658719977,2022-07-25 05:32,71.20,1010.23,1028.30,150,15.21,10.04,-26,1
1658720277,2022-07-25 05:37,71.24,1010.27,1028.34,150,15.25,10.09,-26,1
1658720577,2022-07-25 05:42,71.27,1010.30,1028.37,150,15.29,10.13,-26,1
1658720877,2022-07-25 05:47,71.24,1010.26,1028.33,150,15.34,10.18,-26,1
1658721177,2022-07-25 05:52,71.51,1010.27,1028.34,150,15.12,10.02,-26,1
1658721477,2022-07-25 05:57,71.98,1010.23,1028.31,150,15.83,10.80,-26,1
1658721777,2022-07-25 06:02,71.04,1010.16,1028.23,150,16.25,11.01,-26,1
1658722078,2022-07-25 06:07,70.67,1010.20,1028.27,150,16.39,11.06,-25,1
1658722378,2022-07-25 06:12,70.82,1010.15,1028.22,150,16.49,11.19,-25,1
1658722678,2022-07-25 06:17,71.08,1010.21,1028.28,150,16.79,11.53,-25,1
1658722978,2022-07-25 06:22,70.55,1010.25,1028.32,150,17.12,11.74,-26,1
1658723278,2022-07-25 06:27,70.18,1010.22,1028.29,150,17.24,11.77,-26,1
1658723578,2022-07-25 06:32,70.01,1010.17,1028.24,150,17.26,11.76,-27,1
1658723878,2022-07-25 06:37,69.94,1010.16,1028.24,150,17.27,11.75,-26,1
1658724178,2022-07-25 06:42,70.40,1010.19,1028.26,150,17.29,11.87,-26,1
1658724478,2022-07-25 06:47,70.69,1010.19,1028.26,150,17.35,11.99,-25,1
1658724778,2022-07-25 06:52,71.08,1010.18,1028.25,150,17.40,12.12,-26,1
1658725078,2022-07-25 06:57,71.04,1010.13,1028.20,150,17.50,12.21,-25,1
1658725378,2022-07-25 07:02,71.03,1010.13,1028.20,150,17.60,12.30,-27,1
1658725678,2022-07-25 07:07,71.21,1010.12,1028.19,150,17.69,12.43,-25,1
1658725979,2022-07-25 07:12,71.33,1010.05,1028.12,150,17.76,12.52,-26,1
1658726279,2022-07-25 07:17,71.25,1010.01,1028.08,150,17.83,12.57,-25,1
1658726579,2022-07-25 07:22,71.11,1009.92,1027.99,150,17.88,12.59,-26,1
1658726879,2022-07-25 07:27,71.49,1009.87,1027.94,150,17.96,12.75,-26,1
1658727179,2022-07-25 07:32,71.50,1009.82,1027.90,150,18.03,12.82,-26,1
1658727479,2022-07-25 07:37,71.49,1009.77,1027.84,150,18.11,12.89,-26,1
1658727779,2022-07-25 07:42,71.23,1009.78,1027.85,150,18.26,12.98,-26,1
1658728079,2022-07-25 07:47,71.19,1009.75,1027.82,150,18.38,13.09,-26,1
1658728379,2022-07-25 07:52,71.06,1009.71,1027.78,150,18.52,13.19,-26,1
1658728679,2022-07-25 07:57,70.93,1009.73,1027.81,150,18.66,13.30,-26,1
1658728979,2022-07-25 08:02,70.76,1009.70,1027.77,150,18.79,13.39,-26,1
1658729279,2022-07-25 08:07,70.68,1009.72,1027.79,150,18.91,13.48,-27,1
1658729579,2022-07-25 08:12,70.50,1009.63,1027.70,150,18.97,13.50,-26,1
1658729880,2022-07-25 08:18,70.64,1009.61,1027.68,150,19.03,13.59,-26,1
1658730180,2022-07-25 08:23,70.72,1009.57,1027.64,150,19.10,13.67,-27,1
1658730480,2022-07-25 08:28,70.60,1009.53,1027.60,150,19.18,13.73,-25,1
1658730780,2022-07-25 08:33,70.44,1009.50,1027.57,150,19.23,13.74,-27,1
1658731080,2022-07-25 08:38,70.37,1009.44,1027.52,150,19.35,13.84,-26,1
1658731380,2022-07-25 08:43,70.43,1009.36,1027.43,150,19.43,13.93,-27,1
1658731680,2022-07-25 08:48,70.25,1009.28,1027.35,150,19.55,14.00,-26,1
1658731980,2022-07-25 08:53,69.64,1009.34,1027.42,150,19.65,13.96,-27,1
1658732280,2022-07-25 08:58,69.75,1009.28,1027.35,150,19.77,14.10,-27,1
1658732580,2022-07-25 09:03,69.67,1009.32,1027.39,150,19.90,14.21,-26,1
1658732880,2022-07-25 09:08,69.12,1009.31,1027.38,150,20.01,14.19,-26,1
1658733180,2022-07-25 09:13,69.48,1009.24,1027.32,150,20.15,14.41,-27,1
1658733480,2022-07-25 09:18,68.65,1009.27,1027.35,150,20.29,14.36,-26,1
1658733781,2022-07-25 09:23,68.38,1009.24,1027.31,150,20.38,14.38,-27,1
1658734081,2022-07-25 09:28,67.68,1009.11,1027.18,150,20.44,14.28,-27,1
1658734381,2022-07-25 09:33,67.78,1009.05,1027.12,150,20.47,14.33,-26,1
1658734681,2022-07-25 09:38,67.88,1009.04,1027.11,150,20.53,14.41,-26,1
1658734981,2022-07-25 09:43,66.96,1008.95,1027.02,150,20.68,14.34,-27,1
1658735281,2022-07-25 09:48,66.45,1008.95,1027.02,150,20.86,14.39,-26,1
1658735581,2022-07-25 09:53,66.29,1008.95,1027.03,150,21.02,14.51,-26,1
1658735881,2022-07-25 09:58,66.10,1008.92,1027.00,150,21.17,14.61,-27,1
1658736181,2022-07-25 10:03,65.48,1008.85,1026.92,150,21.32,14.60,-26,1
1658736481,2022-07-25 10:08,64.48,1008.76,1026.84,150,21.40,14.44,-26,1
1658736781,2022-07-25 10:13,64.96,1008.84,1026.91,150,21.47,14.63,-27,1
1658737081,2022-07-25 10:18,62.99,1008.76,1026.83,150,21.55,14.22,-26,1
1658737381,2022-07-25 10:23,64.63,1008.72,1026.79,150,21.65,14.72,-26,1
1658737681,2022-07-25 10:28,64.08,1008.73,1026.80,150,21.77,14.70,-27,1
1658737982,2022-07-25 10:33,63.65,1008.63,1026.70,150,21.90,14.72,-26,1
1658738282,2022-07-25 10:38,64.21,1008.60,1026.68,150,22.00,14.95,-26,1
1658738582,2022-07-25 10:43,64.21,1008.46,1026.54,150,22.12,15.06,-27,1
1658738882,2022-07-25 10:48,63.63,1008.57,1026.65,150,22.28,15.07,-27,1
1658739182,2022-07-25 10:53,62.87,1008.47,1026.55,150,22.39,14.99,-27,1
1658739482,2022-07-25 10:58,63.46,1008.47,1026.54,150,22.48,15.22,-27,1
1658739782,2022-07-25 11:03,62.00,1008.45,1026.52,150,22.58,14.95,-26,1
1658740082,2022-07-25 11:08,62.56,1008.44,1026.51,150,22.67,15.18,-26,1
1658740382,2022-07-25 11:13,61.64,1008.35,1026.42,150,22.69,14.96,-27,1
1658740682,2022-07-25 11:18,60.19,1008.32,1026.40,150,22.77,14.67,-26,1
1658740982,2022-07-25 11:23,61.90,1008.34,1026.41,150,22.82,15.15,-27,1
1658741282,2022-07-25 11:28,60.57,1008.32,1026.40,150,22.90,14.89,-27,1
1658741582,2022-07-25 11:33,60.96,1008.31,1026.38,150,22.99,15.07,-26,1
1658741883,2022-07-25 11:38,61.71,1008.34,1026.41,150,23.10,15.37,-26,1
1658742183,2022-07-25 11:43,60.49,1008.26,1026.33,150,23.16,15.11,-27,1
1658742483,2022-07-25 11:48,60.42,1008.29,1026.36,150,23.20,15.13,-26,1
1658742783,2022-07-25 11:53,59.93,1008.24,1026.31,150,23.27,15.07,-26,1
1658743083,2022-07-25 11:58,60.39,1008.20,1026.27,150,23.34,15.26,-27,1
1658743383,2022-07-25 12:03,59.42,1008.18,1026.25,150,23.37,15.03,-26,1
1658743683,2022-07-25 12:08,59.74,1008.16,1026.23,150,23.45,15.19,-26,1
1658743983,2022-07-25 12:13,59.14,1008.07,1026.14,150,23.52,15.10,-27,1
1658744283,2022-07-25 12:18,59.65,1008.04,1026.11,150,23.58,15.29,-26,1
1658744583,2022-07-25 12:23,59.19,1007.96,1026.03,150,23.64,15.23,-26,1
1658744883,2022-07-25 12:28,59.72,1007.89,1025.96,150,23.70,15.42,-27,1
1658745183,2022-07-25 12:33,59.07,1007.85,1025.92,150,23.79,15.33,-26,1
1658745483,2022-07-25 12:38,59.29,1007.80,1025.87,150,23.86,15.46,-26,1
1658745784,2022-07-25 12:43,57.75,1007.69,1025.76,150,23.92,15.11,-27,1
1658746084,2022-07-25 12:48,58.10,1007.67,1025.74,150,23.96,15.24,-27,1
1658746384,2022-07-25 12:53,58.74,1007.47,1025.54,150,24.04,15.48,-26,1
1658746684,2022-07-25 12:58,58.10,1007.61,1025.68,150,24.12,15.39,-33,1
1658746984,2022-07-25 13:03,58.48,1007.59,1025.66,150,24.20,15.56,-25,1
1658747284,2022-07-25 13:08,58.40,1007.55,1025.62,150,24.27,15.61,-26,1
1658747584,2022-07-25 13:13,59.53,1007.53,1025.61,150,24.35,15.98,-27,1
1658747884,2022-07-25 13:18,57.52,1007.48,1025.55,150,24.42,15.51,-27,1
1658748184,2022-07-25 13:23,58.39,1007.38,1025.46,150,24.45,15.77,-26,1
1658748484,2022-07-25 13:28,57.36,1007.33,1025.40,150,24.52,15.56,-26,1
1658748784,2022-07-25 13:33,57.64,1007.34,1025.41,150,24.57,15.68,-26,1
1658749084,2022-07-25 13:38,56.52,1007.22,1025.29,150,24.61,15.41,-27,1
1658749384,2022-07-25 13:43,57.09,1007.16,1025.23,150,24.65,15.61,-27,1
1658749685,2022-07-25 13:48,57.31,1007.14,1025.21,150,24.72,15.73,-26,1
1658749985,2022-07-25 13:53,57.80,1007.09,1025.16,150,24.81,15.95,-26,1
1658750285,2022-07-25 13:58,57.08,1007.08,1025.16,150,24.89,15.83,-27,1
1658750585,2022-07-25 14:03,57.85,1007.04,1025.11,150,24.97,16.11,-26,1
1658750885,2022-07-25 14:08,57.14,1007.03,1025.10,150,25.00,15.95,-26,1
1658751185,2022-07-25 14:13,56.60,1006.88,1024.95,150,25.05,15.85,-27,1
1658751485,2022-07-25 14:18,56.15,1006.84,1024.92,150,24.98,15.66,-26,1
1658751785,2022-07-25 14:23,57.05,1006.78,1024.85,150,25.16,16.07,-26,1
1658752085,2022-07-25 14:28,56.04,1006.73,1024.81,150,25.20,15.83,-27,1
1658752385,2022-07-25 14:33,56.29,1006.72,1024.79,150,25.27,15.96,-26,1
1658752685,2022-07-25 14:38,55.60,1006.66,1024.73,150,25.34,15.84,-26,1
1658752985,2022-07-25 14:43,55.86,1006.57,1024.64,150,25.40,15.96,-27,1
1658753286,2022-07-25 14:48,56.12,1006.55,1024.62,150,25.48,16.11,-26,1
1658753586,2022-07-25 14:53,57.50,1006.47,1024.54,150,25.54,16.55,-27,1
1658753886,2022-07-25 14:58,56.64,1006.42,1024.49,150,25.57,16.34,-27,1
1658754186,2022-07-25 15:03,56.32,1006.37,1024.44,150,25.68,16.35,-26,1
1658754486,2022-07-25 15:08,56.07,1006.24,1024.31,150,25.75,16.35,-26,1
1658754786,2022-07-25 15:13,54.88,1006.20,1024.27,150,25.79,16.05,-27,1
1658755086,2022-07-25 15:18,53.97,1006.19,1024.26,150,25.83,15.83,-26,1
1658755386,2022-07-25 15:23,54.27,1006.15,1024.22,150,25.83,15.91,-26,1
1658755686,2022-07-25 15:28,54.27,1006.10,1024.17,150,25.85,15.93,-27,1
1658755986,2022-07-25 15:33,55.02,1006.01,1024.09,150,25.90,16.19,-26,1
1658756286,2022-07-25 15:38,55.89,1006.00,1024.07,150,25.93,16.47,-26,1
1658756586,2022-07-25 15:43,54.85,1005.86,1023.94,150,25.96,16.20,-27,1
1658756887,2022-07-25 15:48,53.79,1005.82,1023.89,150,25.99,15.92,-26,1
1658757187,2022-07-25 15:53,53.54,1005.79,1023.86,150,25.90,15.76,-26,1
1658757487,2022-07-25 15:58,52.70,1005.74,1023.81,150,25.97,15.59,-26,1
1658757787,2022-07-25 16:03,52.77,1005.66,1023.73,150,25.97,15.60,-26,1
1658758087,2022-07-25 16:08,53.38,1005.60,1023.67,150,25.96,15.78,-26,1
1658758387,2022-07-25 16:13,54.46,1005.57,1023.65,150,25.96,16.09,-27,1
1658758687,2022-07-25 16:18,54.53,1005.57,1023.64,150,25.96,16.11,-26,1
1658758987,2022-07-25 16:23,53.92,1005.51,1023.58,150,25.98,15.95,-26,1
1658759287,2022-07-25 16:28,54.09,1005.45,1023.52,150,25.99,16.01,-26,1
1658759587,2022-07-25 16:33,54.39,1005.44,1023.51,150,26.00,16.11,-27,1
1658759887,2022-07-25 16:38,54.17,1005.40,1023.47,150,26.01,16.05,-26,1
1658760188,2022-07-25 16:43,53.71,1005.32,1023.40,150,26.01,15.92,-27,1
1658760488,2022-07-25 16:48,54.22,1005.28,1023.35,150,25.97,16.03,-27,1
1658760788,2022-07-25 16:53,54.29,1005.13,1023.20,150,25.99,16.07,-26,1
1658761088,2022-07-25 16:58,54.14,1005.13,1023.21,150,25.96,16.00,-27,1
1658761388,2022-07-25 17:03,53.84,1005.03,1023.10,150,25.96,15.91,-26,1
1658761688,2022-07-25 17:08,53.68,1004.92,1022.99,150,25.92,15.83,-28,1
1658761988,2022-07-25 17:13,52.73,1004.86,1022.93,150,25.95,15.58,-26,1
1658762288,2022-07-25 17:18,52.98,1004.69,1022.77,150,25.95,15.65,-26,1
1658762588,2022-07-25 17:23,53.11,1004.77,1022.84,150,25.92,15.66,-27,1
1658762888,2022-07-25 17:28,53.29,1004.58,1022.65,150,25.86,15.66,-26,1
1658763188,2022-07-25 17:33,54.10,1004.61,1022.68,150,25.83,15.86,-26,1
1658763489,2022-07-25 17:38,53.80,1004.61,1022.68,150,25.76,15.71,-27,1
1658763789,2022-07-25 17:43,53.60,1004.53,1022.60,150,25.73,15.63,-26,1
1658764089,2022-07-25 17:48,54.66,1004.51,1022.58,150,25.74,15.94,-27,1
1658764389,2022-07-25 17:53,55.07,1004.57,1022.64,150,25.75,16.07,-26,1
1658764689,2022-07-25 17:58,54.70,1004.42,1022.49,150,25.74,15.95,-26,1
1658764989,2022-07-25 18:03,54.96,1004.49,1022.57,150,25.74,16.03,-26,1
1658765289,2022-07-25 18:08,54.80,1004.44,1022.51,150,25.71,15.96,-25,1
1658765589,2022-07-25 18:13,55.32,1004.40,1022.47,150,25.68,16.07,-26,1
1658765889,2022-07-25 18:18,54.36,1004.37,1022.44,150,25.72,15.84,-27,1
1658766189,2022-07-25 18:23,55.14,1004.33,1022.40,150,25.77,16.11,-26,1
1658766489,2022-07-25 18:28,54.88,1004.31,1022.38,150,25.80,16.06,-27,1
1658766789,2022-07-25 18:33,54.77,1004.26,1022.33,150,25.78,16.01,-26,1
1658767089,2022-07-25 18:38,54.85,1004.22,1022.30,150,25.74,16.00,-26,1
1658767390,2022-07-25 18:43,55.05,1004.17,1022.24,150,25.68,16.00,-26,1
1658767690,2022-07-25 18:48,54.94,1004.10,1022.17,150,25.56,15.85,-26,1
1658767990,2022-07-25 18:53,55.20,1004.10,1022.17,150,25.40,15.78,-27,1
1658768290,2022-07-25 18:58,55.49,1004.10,1022.17,150,25.23,15.70,-27,1
1658768590,2022-07-25 19:03,55.65,1003.99,1022.07,150,25.06,15.59,-26,1
1658768890,2022-07-25 19:08,55.82,1004.00,1022.08,150,24.89,15.48,-26,1
1658769190,2022-07-25 19:13,55.75,1003.91,1021.99,150,24.72,15.30,-26,1
1658769490,2022-07-25 19:18,56.27,1003.93,1022.00,150,24.57,15.31,-26,1
1658769790,2022-07-25 19:23,56.33,1003.85,1021.92,150,24.44,15.20,-26,1
1658770090,2022-07-25 19:28,56.68,1003.83,1021.90,150,24.30,15.17,-26,1
1658770390,2022-07-25 19:33,56.93,1003.75,1021.82,150,24.17,15.11,-27,1
1658770691,2022-07-25 19:38,57.02,1003.70,1021.77,150,24.07,15.05,-26,1
1658770991,2022-07-25 19:43,57.41,1003.71,1021.78,150,23.95,15.04,-26,1
1658771291,2022-07-25 19:48,57.60,1003.66,1021.73,150,23.81,14.96,-26,1
1658771591,2022-07-25 19:53,57.48,1003.60,1021.68,150,23.69,14.82,-26,1
1658771891,2022-07-25 19:58,59.22,1003.57,1021.64,150,23.59,15.19,-26,1
1658772191,2022-07-25 20:03,59.60,1003.59,1021.66,150,23.44,15.15,-26,1
1658772491,2022-07-25 20:08,59.28,1003.51,1021.58,150,23.22,14.86,-26,1
1658772791,2022-07-25 20:13,59.18,1003.46,1021.53,150,23.17,14.78,-26,1
1658773091,2022-07-25 20:18,59.38,1003.41,1021.48,150,23.03,14.70,-26,1
1658773391,2022-07-25 20:23,59.66,1003.41,1021.48,150,22.88,14.64,-26,1
1658773691,2022-07-25 20:28,59.76,1003.38,1021.45,150,22.73,14.52,-24,1
1658773991,2022-07-25 20:33,60.12,1003.36,1021.44,150,22.59,14.48,-26,1
1658774291,2022-07-25 20:38,60.24,1003.33,1021.40,150,22.44,14.37,-27,1
1658774592,2022-07-25 20:43,60.41,1003.27,1021.34,150,22.31,14.29,-26,1
1658774892,2022-07-25 20:48,60.69,1003.25,1021.33,150,22.18,14.24,-27,1
1658775192,2022-07-25 20:53,60.90,1003.28,1021.35,150,22.03,14.15,-26,1
1658775492,2022-07-25 20:58,61.06,1003.25,1021.32,150,21.89,14.06,-27,1
1658775792,2022-07-25 21:03,61.38,1003.26,1021.33,150,21.77,14.03,-26,1
1658776092,2022-07-25 21:08,61.60,1003.14,1021.21,150,21.66,13.98,-26,1
1658776392,2022-07-25 21:13,61.80,1003.12,1021.19,150,21.54,13.92,-26,1
1658776692,2022-07-25 21:18,61.96,1003.12,1021.19,150,21.44,13.86,-26,1
1658776993,2022-07-25 21:23,62.18,1003.10,1021.17,150,21.30,13.79,-26,1
1658777293,2022-07-25 21:28,62.37,1003.07,1021.15,150,21.26,13.80,-26,1
1658777593,2022-07-25 21:33,62.53,1003.02,1021.09,150,21.20,13.78,-26,1
1658777893,2022-07-25 21:38,62.46,1002.94,1021.01,150,21.12,13.69,-25,1
1658778193,2022-07-25 21:43,62.65,1002.83,1020.90,150,21.04,13.66,-25,1
1658778493,2022-07-25 21:48,62.89,1002.93,1021.00,150,20.93,13.61,-26,1
1658778793,2022-07-25 21:53,62.98,1002.99,1021.06,150,20.87,13.58,-26,1
1658779093,2022-07-25 21:58,63.08,1003.03,1021.10,150,20.79,13.53,-26,1
1658779393,2022-07-25 22:03,63.18,1003.05,1021.12,150,20.73,13.49,-26,1
1658779693,2022-07-25 22:08,63.21,1003.07,1021.14,150,20.69,13.46,-26,1
1658779993,2022-07-25 22:13,63.25,1002.99,1021.07,150,20.65,13.44,-27,1
1658780294,2022-07-25 22:18,63.36,1002.95,1021.02,150,20.61,13.43,-26,1
1658780594,2022-07-25 22:23,63.28,1002.93,1021.00,150,20.55,13.35,-26,1
1658780894,2022-07-25 22:28,63.30,1002.94,1021.02,150,20.54,13.34,-27,1
1658781194,2022-07-25 22:33,63.49,1002.91,1020.98,150,20.49,13.34,-25,1
1658781494,2022-07-25 22:38,63.67,1002.96,1021.03,150,20.46,13.36,-26,1
1658781794,2022-07-25 22:43,63.62,1002.96,1021.03,150,20.41,13.30,-26,1
1658782094,2022-07-25 22:48,63.72,1002.98,1021.05,150,20.36,13.27,-26,1
1658782394,2022-07-25 22:53,63.83,1002.98,1021.05,150,20.33,13.27,-27,1
1658782694,2022-07-25 22:58,63.84,1003.02,1021.10,150,20.29,13.24,-26,1
1658782994,2022-07-25 23:03,64.05,1003.05,1021.12,150,20.23,13.23,-25,1
1658783294,2022-07-25 23:08,64.12,1003.04,1021.12,150,20.16,13.18,-25,1
1658783594,2022-07-25 23:13,64.26,1003.10,1021.17,150,20.10,13.16,-26,1
1658783895,2022-07-25 23:18,64.36,1003.12,1021.19,150,20.04,13.12,-26,1
1658784195,2022-07-25 23:23,64.49,1003.17,1021.25,150,19.97,13.09,-26,1
1658784495,2022-07-25 23:28,64.67,1003.25,1021.32,150,19.91,13.08,-26,1
1658784795,2022-07-25 23:33,64.75,1003.27,1021.34,150,19.84,13.03,-26,1
1658785095,2022-07-25 23:38,64.80,1003.27,1021.34,150,19.80,13.00,-25,1
1658785395,2022-07-25 23:43,64.94,1003.26,1021.33,150,19.74,12.98,-26,1
1658785695,2022-07-25 23:48,65.03,1003.31,1021.38,150,19.67,12.93,-26,1
1658785995,2022-07-25 23:53,65.13,1003.32,1021.39,150,19.51,12.80,-26,1
1658786295,2022-07-25 23:58,65.40,1003.33,1021.40,150,19.58,12.93,-26,1