1658786595,2022-07-26 00:03,65.40,1003.24,1021.31,150,19.51,12.87,-26,1
1658786896,2022-07-26 00:08,65.64,1003.17,1021.24,150,19.48,12.89,-27,1
1658787196,2022-07-26 00:13,65.59,1003.07,1021.14,150,19.41,12.82,-27,1
1658787496,2022-07-26 00:18,65.73,1003.01,1021.08,150,19.36,12.80,-26,1
1658787796,2022-07-26 00:23,65.96,1002.90,1020.97,150,19.29,12.79,-26,1
1658788096,2022-07-26 00:28,65.95,1002.82,1020.90,150,19.22,12.72,-26,1
1658788396,2022-07-26 00:33,66.11,1002.75,1020.83,150,19.18,12.72,-26,1
1658788696,2022-07-26 00:38,66.32,1002.78,1020.86,150,19.22,12.80,-26,1
1658788996,2022-07-26 00:43,66.29,1002.65,1020.72,150,19.18,12.76,-27,1
1658789297,2022-07-26 00:48,66.39,1002.72,1020.79,150,19.14,12.74,-25,1
1658789597,2022-07-26 00:53,66.45,1002.57,1020.65,150,19.10,12.72,-27,1
1658789897,2022-07-26 00:58,66.59,1002.53,1020.60,150,19.07,12.72,-25,1
1658790197,2022-07-26 01:03,66.62,1002.43,1020.50,150,19.01,12.67,-26,1
1658790497,2022-07-26 01:08,66.87,1002.28,1020.36,150,18.95,12.67,-25,1
1658790797,2022-07-26 01:13,66.92,1002.23,1020.30,150,18.90,12.64,-26,1
1658791097,2022-07-26 01:18,67.02,1002.25,1020.32,150,18.86,12.62,-27,1
1658791397,2022-07-26 01:23,67.16,1002.16,1020.23,150,18.83,12.63,-26,1
1658791697,2022-07-26 01:28,67.52,1002.04,1020.11,150,18.80,12.68,-25,1
1658791997,2022-07-26 01:33,67.35,1001.89,1019.96,150,18.76,12.60,-25,1
1658792297,2022-07-26 01:38,67.37,1002.00,1020.07,150,18.72,12.57,-25,1
1658792597,2022-07-26 01:43,67.53,1001.95,1020.02,150,18.68,12.56,-26,1
1658792897,2022-07-26 01:48,67.66,1001.96,1020.03,150,18.63,12.55,-25,1
1658793198,2022-07-26 01:53,67.84,1001.93,1020.01,150,18.55,12.51,-26,1
1658793498,2022-07-26 01:58,68.00,1001.89,1019.96,150,18.57,12.57,-25,1
1658793798,2022-07-26 02:03,68.00,1001.84,1019.91,150,18.56,12.56,-25,1
1658794098,2022-07-26 02:08,67.93,1001.79,1019.86,150,18.56,12.54,-25,1
1658794398,2022-07-26 02:13,68.12,1001.74,1019.81,150,18.54,12.56,-26,1
1658794698,2022-07-26 02:18,68.22,1001.59,1019.66,150,18.52,12.57,-25,1
1658794998,2022-07-26 02:23,68.32,1001.62,1019.69,150,18.49,12.56,-25,1
1658795298,2022-07-26 02:28,68.27,1001.56,1019.63,150,18.45,12.51,-26,1
1658795598,2022-07-26 02:33,68.47,1001.49,1019.57,150,18.44,12.55,-26,1
1658795898,2022-07-26 02:38,68.54,1001.50,1019.57,150,18.43,12.55,-26,1
1658796198,2022-07-26 02:43,68.51,1001.50,1019.57,150,18.39,12.51,-26,1
1658796498,2022-07-26 02:48,68.68,1001.48,1019.55,150,18.36,12.52,-26,1
1658796798,2022-07-26 02:53,68.65,1001.39,1019.46,150,18.22,12.38,-26,1
1658797099,2022-07-26 02:58,68.75,1001.33,1019.40,150,18.31,12.48,-26,1
1658797399,2022-07-26 03:03,68.83,1001.44,1019.51,150,18.31,12.50,-26,1
1658797699,2022-07-26 03:08,68.85,1001.39,1019.46,150,18.28,12.48,-26,1
1658797999,2022-07-26 03:13,69.05,1001.30,1019.38,150,18.27,12.51,-25,1
1658798299,2022-07-26 03:18,69.07,1001.14,1019.21,150,18.25,12.50,-26,1
1658798599,2022-07-26 03:23,69.11,1001.14,1019.21,150,18.25,12.51,-26,1
1658798899,2022-07-26 03:28,68.93,1001.24,1019.31,150,18.22,12.44,-26,1
1658799199,2022-07-26 03:33,69.29,1001.32,1019.39,150,18.20,12.50,-27,1
1658799499,2022-07-26 03:38,69.37,1001.24,1019.31,150,18.18,12.50,-26,1
1658799799,2022-07-26 03:43,69.33,1001.23,1019.30,150,18.16,12.47,-26,1
1658800099,2022-07-26 03:48,69.37,1001.29,1019.36,150,18.12,12.44,-25,1
1658800399,2022-07-26 03:53,69.47,1001.27,1019.34,150,18.08,12.42,-26,1
1658800699,2022-07-26 03:58,69.67,1001.06,1019.13,150,18.04,12.43,-26,1
1658800999,2022-07-26 04:03,69.64,1001.08,1019.16,150,18.00,12.38,-26,1
1658801299,2022-07-26 04:08,70.10,1000.97,1019.05,150,17.96,12.45,-26,1
1658801600,2022-07-26 04:13,70.05,1000.95,1019.02,150,17.95,12.43,-25,1
1658801900,2022-07-26 04:18,69.99,1000.87,1018.94,150,17.95,12.41,-26,1
1658802200,2022-07-26 04:23,70.09,1000.88,1018.95,150,17.94,12.42,-26,1
1658802500,2022-07-26 04:28,70.26,1000.81,1018.88,150,17.93,12.45,-26,1
1658802800,2022-07-26 04:33,70.10,1000.84,1018.92,150,17.91,12.40,-26,1
1658803100,2022-07-26 04:38,70.16,1000.80,1018.87,150,17.88,12.38,-26,1
1658803400,2022-07-26 04:43,70.29,1000.75,1018.82,150,17.85,12.38,-26,1
1658803700,2022-07-26 04:48,70.34,1000.63,1018.70,150,17.83,12.37,-26,1
1658804000,2022-07-26 04:53,70.38,1000.51,1018.58,150,17.83,12.38,-26,1
1658804300,2022-07-26 04:58,70.50,1000.44,1018.51,150,17.84,12.42,-25,1
1658804600,2022-07-26 05:03,70.43,1000.43,1018.51,150,17.92,12.48,-26,1
1658804900,2022-07-26 05:08,70.49,1000.47,1018.54,150,18.00,12.57,-27,1
1658805200,2022-07-26 05:13,70.40,1000.65,1018.73,150,18.07,12.62,-26,1
1658805501,2022-07-26 05:18,70.45,1000.71,1018.78,150,18.09,12.65,-26,1
1658805801,2022-07-26 05:23,70.38,1000.66,1018.73,150,18.08,12.62,-26,1
1658806101,2022-07-26 05:28,70.47,1000.58,1018.65,150,18.08,12.64,-27,1
1658806401,2022-07-26 05:33,70.43,1000.58,1018.65,150,18.10,12.65,-25,1
1658806701,2022-07-26 05:38,70.59,1000.52,1018.59,150,18.16,12.74,-25,1
1658807001,2022-07-26 05:43,70.64,1000.50,1018.57,150,18.06,12.66,-26,1
1658807301,2022-07-26 05:48,70.85,1000.31,1018.38,150,18.31,12.95,-25,1
1658807601,2022-07-26 05:53,70.53,1000.24,1018.31,150,18.35,12.91,-25,1
1658807901,2022-07-26 05:58,70.53,1000.33,1018.40,150,18.34,12.90,-26,1
1658808201,2022-07-26 06:03,70.60,1000.28,1018.36,150,18.44,13.01,-25,1
1658808501,2022-07-26 06:08,70.67,999.93,1018.00,150,18.54,13.13,-26,1
1658808801,2022-07-26 06:13,70.66,1000.19,1018.26,150,18.74,13.32,-25,1
1658809102,2022-07-26 06:18,70.66,999.90,1017.97,150,19.02,13.58,-26,1
1658809402,2022-07-26 06:23,70.17,1000.21,1018.29,150,19.36,13.80,-26,1
1658809702,2022-07-26 06:28,69.47,1000.26,1018.33,150,19.57,13.85,-27,1
1658810002,2022-07-26 06:33,69.16,1000.25,1018.32,150,19.70,13.91,-26,1
1658810302,2022-07-26 06:38,68.95,1000.25,1018.32,150,19.76,13.92,-27,1
1658810602,2022-07-26 06:43,69.17,1000.22,1018.29,150,19.82,14.02,-26,1
1658810902,2022-07-26 06:48,69.67,1000.02,1018.09,150,19.88,14.19,-26,1
1658811202,2022-07-26 06:53,69.57,999.92,1018.00,150,19.99,14.27,-26,1
1658811502,2022-07-26 06:58,69.29,999.88,1017.95,150,20.14,14.35,-26,1
1658811802,2022-07-26 07:03,69.16,999.78,1017.85,150,20.28,14.46,-26,1
1658812102,2022-07-26 07:08,68.73,999.79,1017.87,150,20.34,14.42,-27,1
1658812402,2022-07-26 07:13,68.67,999.83,1017.90,150,20.42,14.48,-26,1
1658812703,2022-07-26 07:18,68.45,999.78,1017.85,150,20.54,14.55,-26,1
1658813003,2022-07-26 07:23,68.55,999.65,1017.72,150,20.67,14.70,-26,1
1658813303,2022-07-26 07:28,68.08,999.73,1017.80,150,20.80,14.71,-27,1
1658813603,2022-07-26 07:33,67.72,999.68,1017.75,150,20.95,14.77,-26,1
1658813903,2022-07-26 07:38,67.65,999.56,1017.63,150,21.11,14.91,-26,1
1658814203,2022-07-26 07:43,67.18,999.51,1017.58,150,21.30,14.98,-26,1
1658814503,2022-07-26 07:48,67.05,999.62,1017.69,150,21.42,15.07,-26,1
1658814803,2022-07-26 07:53,66.99,999.71,1017.79,150,21.51,15.14,-27,1
1658815103,2022-07-26 07:58,66.75,999.66,1017.73,150,21.63,15.20,-26,1
1658815403,2022-07-26 08:03,66.55,999.63,1017.71,150,21.73,15.25,-26,1
1658815703,2022-07-26 08:08,66.88,999.63,1017.70,150,21.82,15.41,-26,1
1658816003,2022-07-26 08:13,66.94,999.58,1017.66,150,21.92,15.52,-26,1
1658816304,2022-07-26 08:18,66.01,999.54,1017.61,150,22.00,15.38,-26,1
1658816604,2022-07-26 08:23,65.64,999.48,1017.56,150,22.05,15.34,-27,1
1658816904,2022-07-26 08:28,65.92,999.50,1017.57,150,22.14,15.49,-26,1
1658817204,2022-07-26 08:33,65.76,999.45,1017.53,150,22.26,15.56,-26,1
1658817504,2022-07-26 08:38,65.32,999.47,1017.55,150,22.39,15.58,-26,1
1658817804,2022-07-26 08:43,65.32,999.39,1017.46,150,22.51,15.70,-26,1
1658818104,2022-07-26 08:48,65.08,999.40,1017.47,150,22.62,15.74,-27,1
1658818404,2022-07-26 08:53,64.83,999.59,1017.66,150,22.74,15.80,-26,1
1658818704,2022-07-26 08:58,65.83,999.92,1017.99,150,22.89,16.18,-27,1
1658819004,2022-07-26 09:03,64.66,999.78,1017.86,150,23.07,16.07,-25,1
1658819304,2022-07-26 09:08,64.69,999.64,1017.71,150,23.31,16.30,-26,1
1658819604,2022-07-26 09:13,64.47,999.62,1017.69,150,23.53,16.46,-26,1
1658819905,2022-07-26 09:18,64.65,999.70,1017.77,150,23.69,16.65,-27,1
1658820205,2022-07-26 09:23,63.65,999.61,1017.68,150,23.79,16.50,-27,1
1658820505,2022-07-26 09:28,63.91,999.55,1017.62,150,23.93,16.70,-26,1
1658820805,2022-07-26 09:33,63.26,999.43,1017.50,150,24.08,16.68,-26,1
1658821105,2022-07-26 09:38,64.07,999.51,1017.58,150,24.25,17.04,-26,1
1658821405,2022-07-26 09:43,63.52,999.57,1017.64,150,24.39,17.04,-26,1
1658821705,2022-07-26 09:48,64.37,999.53,1017.60,150,24.51,17.36,-26,1
1658822005,2022-07-26 09:53,64.22,999.45,1017.53,150,24.49,17.31,-25,1
1658822306,2022-07-26 09:58,63.98,999.52,1017.59,150,24.49,17.25,-26,1
1658822606,2022-07-26 10:03,63.28,999.51,1017.58,150,24.39,16.98,-26,1
1658822906,2022-07-26 10:08,64.42,999.53,1017.60,150,24.29,17.17,-26,1
1658823206,2022-07-26 10:13,64.19,999.56,1017.63,150,24.16,16.99,-26,1
1658823506,2022-07-26 10:18,64.55,999.55,1017.62,150,24.05,16.97,-26,1
1658823806,2022-07-26 10:23,64.67,999.58,1017.66,150,23.98,16.93,-26,1
1658824106,2022-07-26 10:28,65.13,999.65,1017.72,150,24.02,17.08,-27,1
1658824406,2022-07-26 10:33,64.35,999.48,1017.56,150,24.13,17.00,-26,1
1658824706,2022-07-26 10:38,64.08,999.54,1017.61,150,24.39,17.18,-26,1
1658825006,2022-07-26 10:43,64.20,999.62,1017.69,150,24.74,17.54,-26,1
1658825306,2022-07-26 10:48,62.71,999.60,1017.67,150,24.91,17.33,-26,1
1658825607,2022-07-26 10:53,63.37,999.71,1017.78,150,25.04,17.62,-25,1
1658825907,2022-07-26 10:58,63.37,999.79,1017.86,150,25.08,17.65,-25,1
1658826207,2022-07-26 11:03,63.35,999.87,1017.94,150,25.05,17.62,-26,1
1658826507,2022-07-26 11:08,63.44,999.91,1017.98,150,24.96,17.56,-26,1
1658826807,2022-07-26 11:13,63.66,999.99,1018.07,150,24.88,17.54,-27,1
1658827107,2022-07-26 11:18,62.87,999.99,1018.06,150,24.76,17.23,-26,1
1658827407,2022-07-26 11:23,63.43,999.85,1017.92,150,24.76,17.37,-26,1
1658827707,2022-07-26 11:28,63.10,1000.09,1018.16,150,24.74,17.27,-26,1
1658828007,2022-07-26 11:33,63.19,1000.17,1018.24,150,24.81,17.35,-26,1
1658828307,2022-07-26 11:38,62.75,1000.27,1018.34,150,24.90,17.33,-26,1
1658828607,2022-07-26 11:43,62.65,1000.26,1018.34,150,25.05,17.45,-26,1
1658828907,2022-07-26 11:48,62.10,1000.33,1018.40,150,25.18,17.43,-26,1
1658829208,2022-07-26 11:53,62.68,1000.32,1018.39,150,25.30,17.69,-26,1
1658829508,2022-07-26 11:58,62.66,1000.32,1018.39,150,25.39,17.77,-26,1
1658829808,2022-07-26 12:03,61.65,1000.38,1018.45,150,25.41,17.53,-26,1
1658830108,2022-07-26 12:08,61.18,1000.30,1018.38,150,25.40,17.40,-26,1
1658830408,2022-07-26 12:13,59.31,1000.17,1018.25,150,25.37,16.88,-26,1
1658830708,2022-07-26 12:18,60.16,1000.49,1018.56,150,25.41,17.14,-27,1
1658831008,2022-07-26 12:23,61.46,1000.47,1018.55,150,25.50,17.56,-27,1
1658831308,2022-07-26 12:28,61.33,1000.57,1018.64,150,25.61,17.63,-26,1
1658831608,2022-07-26 12:33,61.54,1000.62,1018.69,150,25.66,17.74,-26,1
1658831908,2022-07-26 12:38,60.56,1000.69,1018.77,150,25.65,17.47,-26,1
1658832208,2022-07-26 12:43,60.11,1000.66,1018.73,150,25.62,17.32,-26,1
1658832508,2022-07-26 12:48,58.67,1000.67,1018.75,150,25.56,16.89,-27,1
1658832809,2022-07-26 12:53,59.57,1000.75,1018.82,150,25.53,17.10,-26,1
1658833109,2022-07-26 12:58,59.64,1000.84,1018.92,150,25.54,17.13,-27,1
1658833409,2022-07-26 13:03,60.27,1000.91,1018.98,150,25.59,17.34,-26,1
1658833709,2022-07-26 13:08,60.04,1000.98,1019.05,150,25.58,17.27,-25,1
1658834009,2022-07-26 13:13,59.81,1000.98,1019.05,150,25.43,17.07,-26,1
1658834309,2022-07-26 13:18,59.52,1001.07,1019.15,150,25.25,16.82,-26,1
1658834609,2022-07-26 13:23,58.88,1001.10,1019.17,150,25.05,16.46,-27,1
1658834909,2022-07-26 13:28,59.14,1001.13,1019.21,150,24.89,16.38,-26,1
1658835209,2022-07-26 13:33,58.41,1001.12,1019.19,150,24.72,16.03,-25,1
1658835509,2022-07-26 13:38,59.02,1001.23,1019.31,150,24.53,16.01,-26,1
1658835809,2022-07-26 13:43,58.47,1001.28,1019.35,150,24.35,15.70,-26,1
1658836110,2022-07-26 13:48,58.16,1001.34,1019.42,150,24.18,15.46,-25,1
1658836410,2022-07-26 13:53,59.05,1001.33,1019.41,150,24.03,15.55,-26,1
1658836710,2022-07-26 13:58,59.82,1001.42,1019.49,150,23.94,15.67,-25,1
1658837010,2022-07-26 14:03,60.20,1001.39,1019.46,150,23.85,15.69,-26,1
1658837310,2022-07-26 14:08,60.85,1001.53,1019.61,150,23.74,15.75,-26,1
1658837610,2022-07-26 14:13,61.50,1001.52,1019.59,150,23.50,15.69,-25,1
1658837910,2022-07-26 14:18,61.88,1001.39,1019.46,150,23.22,15.52,-26,1
1658838210,2022-07-26 14:23,63.16,1001.48,1019.56,150,22.89,15.53,-26,1
1658838510,2022-07-26 14:28,65.48,1001.52,1019.59,150,22.64,15.86,-25,1
1658838810,2022-07-26 14:33,65.23,1001.69,1019.76,150,22.39,15.56,-25,1
1658839110,2022-07-26 14:38,66.38,1001.59,1019.66,150,22.18,15.64,-25,1
1658839410,2022-07-26 14:43,65.91,1001.54,1019.61,150,22.03,15.38,-26,1
1658839711,2022-07-26 14:48,66.61,1001.68,1019.75,150,21.92,15.44,-27,1
1658840011,2022-07-26 14:53,66.89,1001.76,1019.83,150,21.83,15.42,-26,1
1658840311,2022-07-26 14:58,67.65,1001.79,1019.86,150,21.77,15.54,-25,1
1658840611,2022-07-26 15:03,67.56,1001.75,1019.83,150,21.72,15.47,-26,1
1658840911,2022-07-26 15:08,67.76,1001.82,1019.89,150,21.71,15.51,-25,1
1658841211,2022-07-26 15:13,68.24,1001.93,1020.00,150,21.71,15.62,-26,1
1658841511,2022-07-26 15:18,68.35,1001.80,1019.88,150,21.69,15.62,-26,1
1658841811,2022-07-26 15:23,68.68,1001.84,1019.92,150,21.70,15.71,-25,1
1658842111,2022-07-26 15:28,68.84,1001.80,1019.88,150,21.69,15.74,-25,1
1658842411,2022-07-26 15:33,69.26,1001.80,1019.87,150,21.71,15.85,-25,1
1658842711,2022-07-26 15:38,70.37,1001.91,1019.99,150,21.74,16.13,-26,1
1658843011,2022-07-26 15:43,69.67,1001.88,1019.96,150,21.79,16.02,-26,1
1658843312,2022-07-26 15:48,70.59,1002.12,1020.19,150,21.84,16.27,-25,1
1658843612,2022-07-26 15:53,69.89,1002.16,1020.23,150,21.87,16.14,-25,1
1658843912,2022-07-26 15:58,70.56,1002.25,1020.32,150,21.83,16.26,-25,1
1658844212,2022-07-26 16:03,70.29,1002.39,1020.46,150,21.81,16.18,-26,1
1658844512,2022-07-26 16:08,70.16,1002.40,1020.48,150,21.80,16.14,-25,1
1658844812,2022-07-26 16:13,70.64,1002.35,1020.42,150,21.81,16.26,-25,1
1658845112,2022-07-26 16:18,70.39,1002.36,1020.43,150,21.79,16.18,-26,1
1658845412,2022-07-26 16:23,70.62,1002.26,1020.33,150,21.83,16.27,-26,1
1658845712,2022-07-26 16:28,70.43,1002.24,1020.31,150,21.90,16.29,-25,1
1658846316,2022-07-26 16:38,70.29,1002.31,1020.39,150,21.99,16.35,-26,1
1658846616,2022-07-26 16:43,69.09,1002.31,1020.38,150,21.89,15.98,-26,1
1658846916,2022-07-26 16:48,69.39,1002.40,1020.47,150,21.77,15.94,-26,1
1658847216,2022-07-26 16:53,69.40,1002.52,1020.59,150,21.67,15.84,-25,1
1658847516,2022-07-26 16:58,69.28,1002.53,1020.60,150,21.58,15.73,-26,1
1658847816,2022-07-26 17:03,69.58,1002.52,1020.59,150,21.52,15.74,-25,1
1658848116,2022-07-26 17:08,69.98,1002.50,1020.57,150,21.54,15.85,-25,1
1658848416,2022-07-26 17:13,69.76,1002.55,1020.62,150,21.40,15.67,-26,1
1658848716,2022-07-26 17:18,70.15,1002.59,1020.67,150,21.59,15.93,-26,1
1658849016,2022-07-26 17:23,70.40,1002.59,1020.66,150,21.61,16.01,-25,1
1658849316,2022-07-26 17:28,70.05,1002.54,1020.61,150,21.59,15.91,-26,1
1658849616,2022-07-26 17:33,69.97,1002.60,1020.67,150,21.47,15.78,-25,1
1658849917,2022-07-26 17:38,69.93,1002.61,1020.68,150,21.56,15.86,-25,1
1658850217,2022-07-26 17:43,69.58,1002.59,1020.67,150,21.52,15.74,-25,1
1658850517,2022-07-26 17:48,69.74,1002.64,1020.71,150,21.48,15.74,-26,1
1658850817,2022-07-26 17:53,69.59,1002.68,1020.75,150,21.43,15.66,-26,1
1658851117,2022-07-26 17:58,69.52,1002.88,1020.95,150,21.35,15.56,-25,1
1658851417,2022-07-26 18:03,69.46,1002.92,1020.99,150,21.27,15.47,-26,1
1658851717,2022-07-26 18:08,69.60,1002.93,1021.00,150,21.17,15.41,-26,1
1658852017,2022-07-26 18:13,69.29,1002.97,1021.04,150,21.06,15.24,-25,1
1658852317,2022-07-26 18:18,69.71,1002.96,1021.03,150,20.95,15.22,-25,1
1658852617,2022-07-26 18:23,69.68,1003.00,1021.07,150,20.84,15.11,-26,1
1658852917,2022-07-26 18:28,69.72,1003.05,1021.12,150,20.92,15.20,-25,1
1658853218,2022-07-26 18:33,69.68,1003.12,1021.19,150,20.88,15.15,-26,1
1658853518,2022-07-26 18:38,69.97,1003.18,1021.25,150,20.82,15.16,-25,1
1658853818,2022-07-26 18:43,70.42,1003.22,1021.29,150,20.74,15.18,-25,1
1658854118,2022-07-26 18:48,70.33,1003.28,1021.36,150,20.69,15.11,-26,1
1658854418,2022-07-26 18:53,70.64,1003.30,1021.37,150,20.65,15.14,-27,1
1658854718,2022-07-26 18:58,70.29,1003.33,1021.40,150,20.60,15.02,-26,1
1658855018,2022-07-26 19:03,70.40,1003.26,1021.33,150,20.56,15.00,-26,1
1658855318,2022-07-26 19:08,70.63,1003.27,1021.34,150,20.52,15.02,-27,1
1658855618,2022-07-26 19:13,70.76,1003.38,1021.46,150,20.48,15.01,-27,1
1658855918,2022-07-26 19:18,71.04,1003.43,1021.50,150,20.46,15.05,-26,1
1658856218,2022-07-26 19:23,71.23,1003.43,1021.50,150,20.43,15.06,-26,1
1658856518,2022-07-26 19:28,71.33,1003.39,1021.46,150,20.39,15.05,-26,1
1658856818,2022-07-26 19:33,71.53,1003.33,1021.41,150,20.37,15.07,-26,1
1658857119,2022-07-26 19:38,71.55,1003.30,1021.37,150,20.34,15.05,-27,1
1658857419,2022-07-26 19:43,71.75,1003.30,1021.37,150,20.32,15.07,-26,1
1658857719,2022-07-26 19:48,71.27,1003.27,1021.34,150,20.28,14.93,-26,1
1658858019,2022-07-26 19:53,72.03,1003.20,1021.28,150,20.24,15.05,-25,1
1658858319,2022-07-26 19:58,72.06,1003.14,1021.22,150,20.20,15.02,-26,1
1658858620,2022-07-26 20:03,72.07,1003.15,1021.23,150,20.16,14.98,-26,1
1658858920,2022-07-26 20:08,72.23,1003.10,1021.17,150,20.12,14.98,-26,1
1658859220,2022-07-26 20:13,72.34,1003.14,1021.21,150,20.11,14.99,-26,1
1658859520,2022-07-26 20:18,72.29,1003.08,1021.15,150,20.09,14.96,-27,1
1658859820,2022-07-26 20:23,72.38,1003.12,1021.19,150,20.07,14.96,-27,1
1658860120,2022-07-26 20:28,72.47,1003.13,1021.20,150,20.06,14.97,-26,1
1658860420,2022-07-26 20:33,72.50,1003.18,1021.25,150,20.03,14.95,-27,1
1658860720,2022-07-26 20:38,72.61,1003.20,1021.27,150,20.00,14.95,-27,1
1658861020,2022-07-26 20:43,72.79,1003.20,1021.27,150,19.99,14.98,-25,1
1658861320,2022-07-26 20:48,72.77,1003.24,1021.31,150,19.95,14.93,-26,1
1658861620,2022-07-26 20:53,72.89,1003.28,1021.35,150,19.90,14.91,-27,1
1658861920,2022-07-26 20:58,72.87,1003.26,1021.33,150,19.86,14.87,-26,1
1658862220,2022-07-26 21:03,72.99,1003.24,1021.31,150,19.82,14.85,-26,1
1658862521,2022-07-26 21:08,72.99,1003.27,1021.34,150,19.80,14.83,-26,1
1658862821,2022-07-26 21:13,73.09,1003.29,1021.37,150,19.74,14.80,-27,1
1658863121,2022-07-26 21:18,73.12,1003.28,1021.35,150,19.69,14.76,-26,1
1658863421,2022-07-26 21:23,73.14,1003.27,1021.35,150,19.63,14.70,-26,1
1658863721,2022-07-26 21:28,73.13,1003.28,1021.35,150,19.55,14.62,-27,1
1658864021,2022-07-26 21:33,73.14,1003.28,1021.35,150,19.47,14.55,-26,1
1658864321,2022-07-26 21:38,73.15,1003.24,1021.31,150,19.38,14.47,-26,1
1658864621,2022-07-26 21:43,73.27,1003.23,1021.31,150,19.30,14.41,-26,1
1658864921,2022-07-26 21:48,73.27,1003.15,1021.22,150,19.22,14.33,-26,1
1658865221,2022-07-26 21:53,73.32,1003.17,1021.24,150,19.13,14.26,-26,1
1658865521,2022-07-26 21:58,73.34,1003.18,1021.25,150,19.05,14.19,-26,1
1658865821,2022-07-26 22:03,73.47,1003.11,1021.18,150,18.98,14.15,-26,1
1658866121,2022-07-26 22:08,73.30,1003.10,1021.17,150,18.90,14.03,-25,1
1658866422,2022-07-26 22:13,73.75,1003.08,1021.15,150,18.84,14.07,-27,1
1658866722,2022-07-26 22:18,73.80,1003.13,1021.20,150,18.79,14.03,-26,1
1658867022,2022-07-26 22:23,73.80,1003.15,1021.22,150,18.72,13.96,-26,1
1658867322,2022-07-26 22:28,73.73,1003.12,1021.19,150,18.67,13.90,-26,1
1658867622,2022-07-26 22:33,73.89,1003.19,1021.26,150,18.60,13.87,-26,1
1658867922,2022-07-26 22:38,73.98,1003.17,1021.24,150,18.52,13.81,-25,1
1658868222,2022-07-26 22:43,74.03,1003.24,1021.32,150,18.48,13.78,-26,1
1658868522,2022-07-26 22:48,74.06,1003.23,1021.31,150,18.45,13.76,-26,1
1658868822,2022-07-26 22:53,74.08,1003.23,1021.30,150,18.41,13.73,-26,1
1658869122,2022-07-26 22:58,74.12,1003.28,1021.35,150,18.37,13.69,-26,1
1658869422,2022-07-26 23:03,74.19,1003.30,1021.37,150,18.33,13.67,-25,1
1658869722,2022-07-26 23:08,74.30,1003.34,1021.41,150,18.32,13.68,-26,1
1658870023,2022-07-26 23:13,74.37,1003.41,1021.48,150,18.31,13.69,-26,1
1658870323,2022-07-26 23:18,74.46,1003.39,1021.47,150,18.30,13.70,-26,1
1658870623,2022-07-26 23:23,74.50,1003.39,1021.46,150,18.31,13.72,-26,1
1658870923,2022-07-26 23:28,74.54,1003.41,1021.48,150,18.28,13.70,-27,1
1658871223,2022-07-26 23:33,74.72,1003.41,1021.48,150,18.28,13.73,-26,1
1658871523,2022-07-26 23:38,74.81,1003.43,1021.50,150,18.26,13.73,-25,1
1658871823,2022-07-26 23:43,74.86,1003.46,1021.53,150,18.26,13.74,-26,1
1658872123,2022-07-26 23:48,74.47,1003.49,1021.56,150,18.25,13.65,-26,1
1658872423,2022-07-26 23:53,74.90,1003.50,1021.57,150,18.21,13.70,-26,1
1658872723,2022-07-26 23:58,74.93,1003.57,1021.65,150,18.16,13.66,-26,1