1658873023,2022-07-27 00:03,74.97,1003.58,1021.65,150,18.11,13.62,-26,1
1658873323,2022-07-27 00:08,74.94,1003.62,1021.69,150,18.06,13.56,-26,1
1658873624,2022-07-27 00:13,75.21,1003.59,1021.66,150,17.99,13.55,-26,1
1658873924,2022-07-27 00:18,75.27,1003.66,1021.73,150,17.95,13.52,-26,1
1658874224,2022-07-27 00:23,75.38,1003.66,1021.73,150,17.93,13.53,-26,1
1658874524,2022-07-27 00:28,75.32,1003.67,1021.75,150,17.89,13.48,-26,1
1658874824,2022-07-27 00:33,75.30,1003.61,1021.68,150,17.84,13.43,-26,1
1658875124,2022-07-27 00:38,75.42,1003.58,1021.65,150,17.81,13.42,-27,1
1658875424,2022-07-27 00:43,75.41,1003.63,1021.70,150,17.77,13.38,-25,1
1658875724,2022-07-27 00:48,75.54,1003.65,1021.72,150,17.72,13.36,-27,1
1658876024,2022-07-27 00:53,75.58,1003.73,1021.80,150,17.68,13.33,-26,1
1658876324,2022-07-27 00:58,75.58,1003.72,1021.79,150,17.64,13.29,-26,1
1658876624,2022-07-27 01:03,75.84,1003.76,1021.83,150,17.60,13.30,-26,1
1658876924,2022-07-27 01:08,75.80,1003.79,1021.86,150,17.58,13.28,-26,1
1658877225,2022-07-27 01:13,75.84,1003.87,1021.94,150,17.54,13.24,-26,1
1658877525,2022-07-27 01:18,75.80,1003.86,1021.93,150,17.50,13.20,-26,1
1658877825,2022-07-27 01:23,75.89,1003.91,1021.98,150,17.46,13.18,-28,1
1658878125,2022-07-27 01:28,75.86,1003.96,1022.03,150,17.45,13.16,-26,1
1658878425,2022-07-27 01:33,75.90,1003.98,1022.06,150,17.45,13.17,-26,1
1658878725,2022-07-27 01:38,75.86,1004.04,1022.12,150,17.42,13.13,-26,1
1658879025,2022-07-27 01:43,75.95,1004.11,1022.18,150,17.39,13.12,-26,1
1658879325,2022-07-27 01:48,76.01,1004.08,1022.16,150,17.36,13.10,-26,1
1658879625,2022-07-27 01:53,76.58,1004.11,1022.18,150,17.40,13.26,-26,1
1658879926,2022-07-27 01:58,76.49,1004.13,1022.21,150,17.44,13.28,-25,1
1658880226,2022-07-27 02:03,76.86,1004.12,1022.19,150,17.49,13.40,-25,1
1658880526,2022-07-27 02:08,76.77,1004.08,1022.16,150,17.54,13.43,-27,1
1658880826,2022-07-27 02:13,76.93,1004.10,1022.17,150,17.58,13.50,-26,1
1658881126,2022-07-27 02:18,76.74,1004.15,1022.22,150,17.66,13.54,-27,1
1658881426,2022-07-27 02:23,76.74,1004.25,1022.32,150,17.71,13.59,-26,1
1658881726,2022-07-27 02:28,76.57,1004.29,1022.36,150,17.74,13.58,-26,1
1658882026,2022-07-27 02:33,76.22,1004.28,1022.35,150,17.77,13.54,-26,1
1658882326,2022-07-27 02:38,76.91,1004.38,1022.46,150,17.78,13.69,-26,1
1658882626,2022-07-27 02:43,76.70,1004.42,1022.49,150,17.80,13.67,-26,1
1658882926,2022-07-27 02:48,76.77,1004.47,1022.54,150,17.80,13.68,-26,1
1658883226,2022-07-27 02:53,76.94,1004.53,1022.60,150,17.79,13.71,-26,1
1658883526,2022-07-27 02:58,76.58,1004.62,1022.69,150,17.77,13.62,-26,1
1658883826,2022-07-27 03:03,76.39,1004.69,1022.76,150,17.76,13.57,-26,1
1658884127,2022-07-27 03:08,76.49,1004.72,1022.79,150,17.76,13.59,-26,1
1658884427,2022-07-27 03:13,76.53,1004.81,1022.88,150,17.75,13.59,-26,1
1658884727,2022-07-27 03:18,76.74,1004.82,1022.89,150,17.76,13.64,-25,1
1658885027,2022-07-27 03:23,76.43,1004.74,1022.82,150,17.78,13.60,-26,1
1658885327,2022-07-27 03:28,76.41,1004.74,1022.82,150,17.80,13.61,-25,1
1658885627,2022-07-27 03:33,76.13,1004.79,1022.86,150,17.75,13.51,-25,1
1658885927,2022-07-27 03:38,76.02,1004.80,1022.87,150,17.59,13.33,-26,1
1658886227,2022-07-27 03:43,76.09,1004.79,1022.86,150,17.59,13.34,-25,1
1658886527,2022-07-27 03:48,76.14,1004.81,1022.89,150,17.54,13.30,-26,1
1658886827,2022-07-27 03:53,76.27,1004.83,1022.90,150,17.52,13.31,-26,1
1658887127,2022-07-27 03:58,76.28,1004.81,1022.88,150,17.51,13.30,-25,1
1658887427,2022-07-27 04:03,76.08,1004.84,1022.91,150,17.49,13.24,-26,1
1658887727,2022-07-27 04:08,76.04,1004.94,1023.02,150,17.44,13.19,-25,1
1658888028,2022-07-27 04:13,76.18,1004.96,1023.03,150,17.40,13.18,-26,1
1658888328,2022-07-27 04:18,76.32,1005.02,1023.09,150,17.37,13.18,-26,1
1658888628,2022-07-27 04:23,76.57,1005.08,1023.15,150,17.29,13.15,-25,1
1658888928,2022-07-27 04:28,76.50,1005.15,1023.22,150,17.38,13.22,-25,1
1658889228,2022-07-27 04:33,76.46,1005.16,1023.23,150,17.37,13.20,-25,1
1658889528,2022-07-27 04:38,76.40,1005.17,1023.25,150,17.37,13.19,-26,1
1658889828,2022-07-27 04:43,76.43,1005.18,1023.26,150,17.38,13.21,-25,1
1658890128,2022-07-27 04:48,76.35,1005.19,1023.27,150,17.37,13.18,-25,1
1658890428,2022-07-27 04:53,76.35,1005.28,1023.35,150,17.37,13.18,-25,1
1658890728,2022-07-27 04:58,76.31,1005.31,1023.39,150,17.38,13.18,-25,1
1658891028,2022-07-27 05:03,76.07,1005.35,1023.42,150,17.36,13.12,-25,1
1658891328,2022-07-27 05:08,75.91,1005.36,1023.43,150,17.37,13.09,-26,1
1658891628,2022-07-27 05:13,75.63,1005.33,1023.40,150,17.35,13.02,-25,1
1658891928,2022-07-27 05:18,75.53,1005.44,1023.51,150,17.29,12.94,-26,1
1658892229,2022-07-27 05:23,75.31,1005.61,1023.68,150,17.25,12.86,-26,1
1658892529,2022-07-27 05:28,75.25,1005.67,1023.75,150,17.18,12.78,-26,1
1658892829,2022-07-27 05:33,75.51,1005.74,1023.82,150,17.17,12.82,-27,1
1658893129,2022-07-27 05:38,75.40,1005.80,1023.87,150,17.14,12.77,-26,1
1658893429,2022-07-27 05:43,75.34,1005.81,1023.89,150,17.11,12.73,-26,1
1658893729,2022-07-27 05:48,75.53,1005.84,1023.91,150,17.09,12.75,-26,1
1658894029,2022-07-27 05:53,75.44,1005.87,1023.94,150,17.09,12.73,-25,1
1658894329,2022-07-27 05:58,75.40,1005.84,1023.91,150,17.07,12.70,-25,1
1658894629,2022-07-27 06:03,75.42,1005.91,1023.99,150,17.06,12.69,-25,1
1658894929,2022-07-27 06:08,75.12,1005.99,1024.06,150,16.98,12.56,-26,1
1658895229,2022-07-27 06:13,75.13,1005.96,1024.04,150,16.92,12.50,-26,1
1658895529,2022-07-27 06:18,75.62,1005.99,1024.07,150,16.92,12.60,-25,1
1658895829,2022-07-27 06:23,75.73,1006.06,1024.13,150,17.18,12.87,-25,1
1658896130,2022-07-27 06:28,75.23,1006.04,1024.11,150,17.29,12.88,-26,1
1658896430,2022-07-27 06:33,74.90,1006.13,1024.21,150,17.35,12.87,-25,1
1658896730,2022-07-27 06:38,74.54,1006.17,1024.24,150,17.37,12.82,-25,1
1658897030,2022-07-27 06:43,74.38,1006.21,1024.28,150,17.38,12.79,-25,1
1658897330,2022-07-27 06:48,74.34,1006.25,1024.33,150,17.39,12.79,-26,1
1658897630,2022-07-27 06:53,74.38,1006.29,1024.36,150,17.42,12.83,-26,1
1658897930,2022-07-27 06:58,73.45,1006.35,1024.42,150,17.45,12.67,-26,1
1658898230,2022-07-27 07:03,73.58,1006.36,1024.43,150,17.47,12.71,-26,1
1658898530,2022-07-27 07:08,73.69,1006.33,1024.40,150,17.48,12.75,-26,1
1658898830,2022-07-27 07:13,73.33,1006.32,1024.39,150,17.55,12.74,-25,1
1658899130,2022-07-27 07:18,73.45,1006.29,1024.36,150,17.58,12.79,-26,1
1658899430,2022-07-27 07:23,73.39,1006.30,1024.37,150,17.63,12.83,-25,1
1658899731,2022-07-27 07:28,73.55,1006.29,1024.36,150,17.67,12.90,-26,1
1658900031,2022-07-27 07:33,74.07,1006.30,1024.37,150,17.72,13.06,-24,1
1658900331,2022-07-27 07:38,73.77,1006.32,1024.39,150,17.79,13.06,-25,1
1658900631,2022-07-27 07:43,73.63,1006.33,1024.40,150,17.87,13.11,-26,1
1658900931,2022-07-27 07:48,74.12,1006.31,1024.38,150,17.92,13.26,-26,1
1658901231,2022-07-27 07:53,73.71,1006.35,1024.42,150,18.06,13.31,-24,1
1658901531,2022-07-27 07:58,71.95,1006.43,1024.50,150,18.15,13.03,-25,1
1658901831,2022-07-27 08:03,72.74,1006.42,1024.49,150,18.17,13.21,-25,1
1658902131,2022-07-27 08:08,71.68,1006.33,1024.41,150,18.17,12.99,-25,1
1658902431,2022-07-27 08:13,70.49,1006.38,1024.45,150,18.19,12.75,-26,1
1658902731,2022-07-27 08:18,70.05,1006.43,1024.50,150,18.23,12.69,-25,1
1658903032,2022-07-27 08:23,70.00,1006.41,1024.49,150,18.26,12.71,-25,1
1658903332,2022-07-27 08:28,68.92,1006.46,1024.54,150,18.31,12.52,-26,1
1658903632,2022-07-27 08:33,68.85,1006.38,1024.45,150,18.36,12.55,-26,1
1658903932,2022-07-27 08:38,68.91,1006.34,1024.41,150,18.43,12.63,-27,1
1658904232,2022-07-27 08:43,66.46,1006.40,1024.47,150,18.49,12.14,-26,1
1658904532,2022-07-27 08:48,65.12,1006.38,1024.45,150,18.54,11.88,-26,1
1658904832,2022-07-27 08:53,67.08,1006.41,1024.48,150,18.62,12.41,-26,1
1658905132,2022-07-27 08:58,65.92,1006.42,1024.49,150,18.69,12.21,-26,1
1658905432,2022-07-27 09:03,66.03,1006.43,1024.51,150,18.79,12.33,-26,1
1658905732,2022-07-27 09:08,63.88,1006.35,1024.42,150,18.89,11.92,-26,1
1658906032,2022-07-27 09:13,65.47,1006.34,1024.41,150,19.01,12.41,-27,1
1658906332,2022-07-27 09:18,64.29,1006.32,1024.39,150,19.12,12.24,-26,1
1658906632,2022-07-27 09:23,64.72,1006.36,1024.43,150,19.25,12.46,-26,1
1658906932,2022-07-27 09:28,63.94,1006.32,1024.40,150,19.36,12.38,-26,1
1658907233,2022-07-27 09:33,63.52,1006.26,1024.34,150,19.46,12.38,-26,1
1658907533,2022-07-27 09:38,61.15,1006.27,1024.34,150,19.57,11.90,-25,1
1658907833,2022-07-27 09:43,63.45,1006.33,1024.40,150,19.67,12.56,-26,1
1658908133,2022-07-27 09:48,62.54,1006.35,1024.42,150,19.78,12.44,-26,1
1658908433,2022-07-27 09:53,61.95,1006.38,1024.45,150,19.88,12.39,-25,1
1658908733,2022-07-27 09:58,61.91,1006.39,1024.46,150,19.99,12.48,-26,1
1658909033,2022-07-27 10:03,62.26,1006.42,1024.49,150,20.09,12.66,-26,1
1658909333,2022-07-27 10:08,62.43,1006.38,1024.45,150,20.20,12.81,-26,1
1658909633,2022-07-27 10:13,56.28,1006.42,1024.49,150,20.26,11.29,-26,1
1658909933,2022-07-27 10:18,60.25,1006.43,1024.51,150,20.35,12.41,-26,1
1658910233,2022-07-27 10:23,60.50,1006.40,1024.48,150,20.44,12.56,-26,1
1658910533,2022-07-27 10:28,61.75,1006.53,1024.61,150,20.54,12.96,-26,1
1658910834,2022-07-27 10:33,61.97,1006.48,1024.55,150,20.65,13.12,-26,1
1658911134,2022-07-27 10:38,59.22,1006.50,1024.57,150,20.75,12.52,-26,1
1658911434,2022-07-27 10:43,58.65,1006.53,1024.60,150,20.83,12.45,-26,1
1658911734,2022-07-27 10:48,60.25,1006.59,1024.67,150,20.91,12.94,-26,1
1658912034,2022-07-27 10:53,61.16,1006.75,1024.82,150,21.03,13.28,-26,1
1658912334,2022-07-27 10:58,59.65,1006.69,1024.76,150,21.15,13.01,-26,1
1658912634,2022-07-27 11:03,57.31,1006.76,1024.83,150,21.23,12.47,-26,1
1658912934,2022-07-27 11:08,60.33,1006.83,1024.90,150,21.31,13.33,-26,1
1658913234,2022-07-27 11:13,60.03,1006.69,1024.76,150,21.48,13.42,-26,1
1658913534,2022-07-27 11:18,60.04,1006.80,1024.87,150,21.66,13.59,-27,1
1658913834,2022-07-27 11:23,58.73,1006.78,1024.85,150,21.83,13.41,-26,1
1658914134,2022-07-27 11:28,56.61,1006.80,1024.87,150,21.85,12.86,-26,1
1658914435,2022-07-27 11:33,58.79,1006.77,1024.85,150,21.83,13.42,-26,1
1658914735,2022-07-27 11:38,57.96,1006.71,1024.79,150,21.77,13.15,-26,1
1658915035,2022-07-27 11:43,58.58,1006.77,1024.85,150,21.74,13.29,-26,1
1658915335,2022-07-27 11:48,58.24,1006.81,1024.88,150,21.74,13.20,-27,1
1658915635,2022-07-27 11:53,57.88,1006.75,1024.82,150,21.85,13.20,-26,1
1658915935,2022-07-27 11:58,57.59,1006.78,1024.85,150,22.01,13.28,-27,1
1658916235,2022-07-27 12:03,56.91,1006.91,1024.98,150,22.06,13.14,-26,1
1658916535,2022-07-27 12:08,58.20,1006.91,1024.98,150,22.00,13.43,-27,1
1658916835,2022-07-27 12:13,56.03,1006.88,1024.95,150,21.97,12.82,-26,1
1658917135,2022-07-27 12:18,54.34,1006.85,1024.92,150,21.98,12.36,-26,1
1658917435,2022-07-27 12:23,58.47,1006.90,1024.97,150,22.01,13.51,-26,1
1658917735,2022-07-27 12:28,58.00,1006.81,1024.88,150,22.09,13.46,-27,1
1658918036,2022-07-27 12:33,57.63,1006.90,1024.97,150,22.20,13.46,-27,1
1658918336,2022-07-27 12:38,55.99,1006.81,1024.89,150,22.29,13.11,-26,1
1658918636,2022-07-27 12:43,56.27,1006.78,1024.85,150,22.36,13.25,-26,1
1658918936,2022-07-27 12:48,57.25,1006.73,1024.81,150,22.34,13.49,-26,1
1658919236,2022-07-27 12:53,57.31,1006.75,1024.82,150,22.57,13.72,-26,1
1658919536,2022-07-27 12:58,56.99,1006.79,1024.87,150,22.73,13.79,-26,1
1658919836,2022-07-27 13:03,56.06,1006.67,1024.74,150,22.86,13.66,-26,1
1658920136,2022-07-27 13:08,57.58,1006.75,1024.82,150,22.88,14.09,-25,1
1658920436,2022-07-27 13:13,55.37,1006.76,1024.83,150,22.86,13.47,-26,1
1658920736,2022-07-27 13:18,56.15,1006.72,1024.79,150,22.82,13.64,-26,1
1658921036,2022-07-27 13:23,56.78,1006.60,1024.67,150,22.81,13.81,-26,1
1658921336,2022-07-27 13:28,56.78,1006.53,1024.60,150,23.03,14.01,-26,1
1658921637,2022-07-27 13:33,56.50,1006.56,1024.63,150,23.21,14.10,-27,1
1658921937,2022-07-27 13:38,56.09,1006.59,1024.66,150,23.31,14.08,-26,1
1658922237,2022-07-27 13:43,55.21,1006.61,1024.68,150,23.30,13.83,-27,1
1658922537,2022-07-27 13:48,55.12,1006.55,1024.63,150,23.41,13.91,-26,1
1658922837,2022-07-27 13:53,56.52,1006.63,1024.70,150,23.58,14.45,-27,1
1658923137,2022-07-27 13:58,52.38,1006.62,1024.69,150,23.60,13.30,-26,1
1658923437,2022-07-27 14:03,53.56,1006.62,1024.70,150,23.52,13.57,-26,1
1658923737,2022-07-27 14:08,55.93,1006.58,1024.65,150,23.55,14.26,-27,1
1658924037,2022-07-27 14:13,56.10,1006.59,1024.67,150,23.64,14.39,-26,1
1658924337,2022-07-27 14:18,55.37,1006.57,1024.65,150,23.73,14.27,-26,1
1658924637,2022-07-27 14:23,53.17,1006.52,1024.59,150,23.77,13.69,-26,1
1658924937,2022-07-27 14:28,51.19,1006.51,1024.58,150,23.71,13.05,-26,1
1658925238,2022-07-27 14:33,54.01,1006.55,1024.63,150,23.67,13.84,-26,1
1658925538,2022-07-27 14:38,52.82,1006.53,1024.61,150,23.72,13.54,-26,1
1658925838,2022-07-27 14:43,51.42,1006.57,1024.64,150,23.73,13.14,-26,1
1658926138,2022-07-27 14:48,51.46,1006.56,1024.63,150,23.72,13.14,-26,1
1658926438,2022-07-27 14:53,52.53,1006.55,1024.63,150,23.67,13.41,-26,1
1658926738,2022-07-27 14:58,53.31,1006.52,1024.59,150,23.61,13.58,-26,1
1658927038,2022-07-27 15:03,52.82,1006.47,1024.54,150,23.71,13.53,-26,1
1658927338,2022-07-27 15:08,53.76,1006.52,1024.60,150,23.63,13.73,-27,1
1658927638,2022-07-27 15:13,52.78,1006.54,1024.61,150,23.56,13.38,-26,1
1658927938,2022-07-27 15:18,53.42,1006.52,1024.60,150,23.59,13.59,-27,1
1658928238,2022-07-27 15:23,54.71,1006.55,1024.62,150,23.71,14.07,-26,1
1658928539,2022-07-27 15:28,53.96,1006.46,1024.53,150,23.67,13.82,-26,1
1658928839,2022-07-27 15:33,54.86,1006.38,1024.45,150,23.66,14.07,-25,1
1658929139,2022-07-27 15:38,54.98,1006.32,1024.39,150,23.74,14.18,-27,1
1658929439,2022-07-27 15:43,54.77,1006.26,1024.33,150,23.90,14.26,-27,1
1658929739,2022-07-27 15:48,53.74,1006.14,1024.21,150,23.99,14.06,-26,1
1658930039,2022-07-27 15:53,54.43,1006.25,1024.32,150,24.04,14.30,-26,1
1658930339,2022-07-27 15:58,52.78,1006.24,1024.32,150,24.10,13.88,-27,1
1658930639,2022-07-27 16:03,54.30,1006.22,1024.29,150,24.20,14.41,-26,1
1658930939,2022-07-27 16:08,53.44,1006.22,1024.29,150,24.22,14.18,-26,1
1658931239,2022-07-27 16:13,53.55,1006.25,1024.32,150,24.22,14.22,-25,1
1658931540,2022-07-27 16:19,54.28,1006.20,1024.27,150,24.19,14.40,-27,1
1658931840,2022-07-27 16:24,53.19,1006.19,1024.27,150,24.20,14.09,-26,1
1658932140,2022-07-27 16:29,53.20,1006.17,1024.24,150,24.22,14.11,-26,1
1658932440,2022-07-27 16:34,54.27,1006.24,1024.32,150,24.25,14.45,-26,1
1658932740,2022-07-27 16:39,53.79,1006.21,1024.28,150,24.28,14.34,-25,1
1658933040,2022-07-27 16:44,54.30,1006.26,1024.33,150,24.29,14.50,-26,1
1658933340,2022-07-27 16:49,54.69,1006.26,1024.34,150,24.33,14.64,-27,1
1658933640,2022-07-27 16:54,53.00,1006.19,1024.26,150,24.30,14.13,-25,1
1658933940,2022-07-27 16:59,53.60,1006.22,1024.30,150,24.26,14.27,-26,1
1658934240,2022-07-27 17:04,51.99,1006.18,1024.25,150,24.07,13.62,-25,1
1658934540,2022-07-27 17:09,54.18,1006.21,1024.28,150,23.86,14.06,-27,1
1658934840,2022-07-27 17:14,54.56,1006.23,1024.30,150,23.75,14.07,-26,1
1658935140,2022-07-27 17:19,54.69,1006.20,1024.27,150,23.63,13.99,-25,1
1658935441,2022-07-27 17:24,55.65,1006.17,1024.24,150,23.58,14.22,-26,1
1658935741,2022-07-27 17:29,55.26,1006.21,1024.28,150,23.58,14.11,-26,1
1658936041,2022-07-27 17:34,55.71,1006.16,1024.23,150,23.49,14.15,-26,1
1658936341,2022-07-27 17:39,55.87,1006.14,1024.22,150,23.39,14.10,-26,1
1658936641,2022-07-27 17:44,55.75,1006.17,1024.25,150,23.33,14.01,-25,1
1658936941,2022-07-27 17:49,54.92,1006.16,1024.24,150,23.32,13.77,-25,1
1658937241,2022-07-27 17:54,55.26,1006.17,1024.25,150,23.28,13.83,-27,1
1658937541,2022-07-27 17:59,55.02,1006.20,1024.27,150,23.26,13.74,-26,1
1658937841,2022-07-27 18:04,55.80,1006.19,1024.26,150,23.22,13.92,-25,1
1658938141,2022-07-27 18:09,54.97,1006.20,1024.28,150,23.11,13.59,-26,1
1658938441,2022-07-27 18:14,54.99,1006.13,1024.20,150,23.05,13.54,-26,1
1658938741,2022-07-27 18:19,54.45,1006.05,1024.12,150,22.98,13.32,-26,1
1658939041,2022-07-27 18:24,55.57,1006.04,1024.11,150,22.97,13.62,-26,1
1658939341,2022-07-27 18:29,55.62,1006.09,1024.16,150,22.92,13.59,-26,1
1658939641,2022-07-27 18:34,55.13,1006.15,1024.22,150,22.76,13.31,-25,1
1658939942,2022-07-27 18:39,55.36,1006.15,1024.22,150,22.53,13.16,-26,1
1658940242,2022-07-27 18:44,55.66,1006.17,1024.24,150,22.40,13.12,-26,1
1658940542,2022-07-27 18:49,55.68,1006.11,1024.18,150,22.29,13.02,-26,1
1658940842,2022-07-27 18:54,55.38,1006.10,1024.17,150,22.21,12.86,-26,1
1658941142,2022-07-27 18:59,55.75,1006.14,1024.21,150,22.15,12.91,-26,1
1658941442,2022-07-27 19:04,55.94,1006.12,1024.20,150,22.06,12.88,-25,1
1658941742,2022-07-27 19:09,55.55,1006.06,1024.13,150,21.98,12.70,-26,1
1658942042,2022-07-27 19:14,55.64,1005.95,1024.02,150,21.91,12.66,-26,1
1658942342,2022-07-27 19:19,55.65,1005.94,1024.01,150,21.79,12.55,-26,1
1658942642,2022-07-27 19:24,55.92,1005.94,1024.01,150,21.61,12.45,-26,1
1658942942,2022-07-27 19:29,56.10,1005.97,1024.04,150,21.45,12.35,-26,1
1658943242,2022-07-27 19:34,56.25,1006.00,1024.07,150,21.28,12.23,-26,1
1658943542,2022-07-27 19:39,56.71,1006.02,1024.09,150,21.11,12.20,-27,1
1658943843,2022-07-27 19:44,56.88,1006.04,1024.11,150,20.96,12.11,-26,1
1658944143,2022-07-27 19:49,57.20,1006.05,1024.13,150,20.83,12.07,-25,1
1658944443,2022-07-27 19:54,57.79,1006.06,1024.13,150,20.71,12.11,-26,1
1658944743,2022-07-27 19:59,58.41,1006.13,1024.20,150,20.63,12.20,-26,1
1658945043,2022-07-27 20:04,58.61,1006.17,1024.25,150,20.51,12.14,-26,1
1658945343,2022-07-27 20:09,59.16,1006.14,1024.21,150,20.42,12.20,-26,1
1658945643,2022-07-27 20:14,59.02,1006.21,1024.29,150,20.32,12.07,-26,1
1658945943,2022-07-27 20:19,59.00,1006.19,1024.26,150,20.25,12.00,-26,1
1658946243,2022-07-27 20:24,59.40,1006.22,1024.29,150,20.12,11.98,-27,1
1658946543,2022-07-27 20:29,59.49,1006.20,1024.27,150,20.05,11.93,-26,1
1658946843,2022-07-27 20:34,59.83,1006.29,1024.36,150,19.91,11.89,-26,1
1658947143,2022-07-27 20:39,59.84,1006.33,1024.41,150,19.75,11.74,-26,1
1658947444,2022-07-27 20:44,59.90,1006.42,1024.49,150,19.61,11.62,-26,1
1658947744,2022-07-27 20:49,60.60,1006.43,1024.50,150,19.39,11.59,-26,1
1658948044,2022-07-27 20:54,60.83,1006.47,1024.54,150,19.30,11.57,-27,1
1658948344,2022-07-27 20:59,60.98,1006.54,1024.61,150,19.20,11.51,-27,1
1658948644,2022-07-27 21:04,61.21,1006.67,1024.75,150,19.10,11.47,-27,1
1658948944,2022-07-27 21:09,61.83,1006.72,1024.79,150,19.03,11.56,-26,1
1658949244,2022-07-27 21:14,62.24,1006.84,1024.91,150,18.93,11.56,-27,1
1658949544,2022-07-27 21:19,62.31,1006.88,1024.95,150,18.87,11.53,-26,1
1658949844,2022-07-27 21:24,62.21,1007.01,1025.08,150,18.80,11.43,-26,1
1658950144,2022-07-27 21:29,62.26,1007.07,1025.14,150,18.69,11.34,-26,1
1658950444,2022-07-27 21:34,62.20,1007.20,1025.27,150,18.56,11.21,-26,1
1658950745,2022-07-27 21:39,61.89,1007.20,1025.27,150,18.43,11.01,-27,1
1658951045,2022-07-27 21:44,61.87,1007.30,1025.37,150,18.32,10.90,-25,1
1658951345,2022-07-27 21:49,61.84,1007.40,1025.47,150,18.25,10.82,-26,1
1658951645,2022-07-27 21:54,61.23,1007.46,1025.53,150,18.17,10.60,-26,1
1658951945,2022-07-27 21:59,61.05,1007.48,1025.55,150,18.08,10.47,-25,1
1658952245,2022-07-27 22:04,61.29,1007.53,1025.60,150,17.99,10.45,-25,1
1658952545,2022-07-27 22:09,61.55,1007.67,1025.74,150,17.92,10.44,-26,1
1658952845,2022-07-27 22:14,61.53,1007.67,1025.74,150,17.86,10.38,-26,1
1658953145,2022-07-27 22:19,61.86,1007.72,1025.79,150,17.83,10.43,-25,1
1658953446,2022-07-27 22:24,61.61,1007.75,1025.83,150,17.78,10.33,-26,1
1658953746,2022-07-27 22:29,62.05,1007.76,1025.84,150,17.67,10.33,-25,1
1658954046,2022-07-27 22:34,61.89,1007.80,1025.87,150,17.54,10.17,-25,1
1658954346,2022-07-27 22:39,61.85,1007.84,1025.92,150,17.48,10.10,-27,1
1658954646,2022-07-27 22:44,61.80,1007.89,1025.96,150,17.37,9.99,-26,1
1658954946,2022-07-27 22:49,61.96,1007.93,1026.00,150,17.26,9.92,-25,1
1658955246,2022-07-27 22:54,61.87,1008.09,1026.16,150,17.18,9.82,-25,1
1658955550,2022-07-27 22:59,61.97,1008.14,1026.21,150,17.09,9.76,-25,1
1658955850,2022-07-27 23:04,61.83,1008.16,1026.23,150,17.00,9.64,-26,1
1658956150,2022-07-27 23:09,61.85,1008.23,1026.31,150,16.93,9.58,-26,1
1658956450,2022-07-27 23:14,61.88,1008.23,1026.30,150,16.83,9.49,-26,1
1658956750,2022-07-27 23:19,61.66,1008.33,1026.40,150,16.75,9.36,-26,1
1658957050,2022-07-27 23:24,61.51,1008.41,1026.48,150,16.66,9.24,-26,1
1658957350,2022-07-27 23:29,61.82,1008.47,1026.54,150,16.56,9.22,-26,1
1658957650,2022-07-27 23:34,61.53,1008.52,1026.60,150,16.49,9.09,-26,1
1658957950,2022-07-27 23:39,61.43,1008.50,1026.57,150,16.42,9.00,-26,1
1658958250,2022-07-27 23:44,61.88,1008.53,1026.61,150,16.37,9.06,-26,1
1658958550,2022-07-27 23:49,61.50,1008.61,1026.68,150,16.29,8.89,-25,1
1658958851,2022-07-27 23:54,61.39,1008.77,1026.84,150,16.22,8.80,-25,1
1658959151,2022-07-27 23:59,61.83,1008.83,1026.90,150,16.15,8.84,-26,1