1658959451,2022-07-28 00:04,61.54,1008.88,1026.95,150,16.07,8.69,-25,1
1658959751,2022-07-28 00:09,61.55,1009.00,1027.07,150,16.01,8.64,-25,1
1658960051,2022-07-28 00:14,61.39,1009.09,1027.16,150,15.93,8.53,-25,1
1658960351,2022-07-28 00:19,61.45,1009.10,1027.17,150,15.83,8.45,-25,1
1658960651,2022-07-28 00:24,61.71,1009.14,1027.21,150,15.73,8.41,-25,1
1658960951,2022-07-28 00:29,61.76,1009.21,1027.28,150,15.63,8.33,-25,1
1658961251,2022-07-28 00:34,61.98,1009.18,1027.25,150,15.52,8.28,-26,1
1658961551,2022-07-28 00:39,62.17,1009.18,1027.25,150,15.39,8.20,-26,1
1658961851,2022-07-28 00:44,62.46,1009.23,1027.31,150,15.31,8.20,-25,1
1658962151,2022-07-28 00:49,62.58,1009.30,1027.38,150,15.23,8.15,-26,1
1658962451,2022-07-28 00:54,62.53,1009.39,1027.46,150,15.14,8.05,-25,1
1658962751,2022-07-28 00:59,62.75,1009.38,1027.45,150,15.04,8.01,-26,1
1658963052,2022-07-28 01:04,62.92,1009.41,1027.48,150,14.95,7.96,-26,1
1658963352,2022-07-28 01:09,63.05,1009.37,1027.44,150,14.86,7.91,-26,1
1658963652,2022-07-28 01:14,63.13,1009.45,1027.52,150,14.78,7.85,-26,1
1658963952,2022-07-28 01:19,63.39,1009.42,1027.49,150,14.71,7.84,-26,1
1658964252,2022-07-28 01:24,63.55,1009.46,1027.53,150,14.65,7.82,-27,1
1658964552,2022-07-28 01:29,63.51,1009.48,1027.56,150,14.56,7.73,-26,1
1658964852,2022-07-28 01:34,63.55,1009.51,1027.58,150,14.51,7.69,-26,1
1658965152,2022-07-28 01:39,63.68,1009.60,1027.67,150,14.43,7.64,-26,1
1658965452,2022-07-28 01:44,63.85,1009.58,1027.65,150,14.35,7.61,-26,1
1658965752,2022-07-28 01:49,64.08,1009.65,1027.72,150,14.26,7.58,-26,1
1658966052,2022-07-28 01:54,64.13,1009.79,1027.87,150,14.15,7.48,-25,1
1658966352,2022-07-28 01:59,64.23,1009.80,1027.87,150,14.07,7.43,-26,1
1658966652,2022-07-28 02:04,64.37,1009.79,1027.86,150,13.99,7.39,-26,1
1658966952,2022-07-28 02:09,64.45,1009.79,1027.86,150,13.92,7.34,-25,1
1658967253,2022-07-28 02:14,64.76,1009.75,1027.82,150,13.85,7.34,-25,1
1658967553,2022-07-28 02:19,64.95,1009.74,1027.81,150,13.75,7.29,-27,1
1658967853,2022-07-28 02:24,65.25,1009.81,1027.88,150,13.70,7.31,-25,1
1658968153,2022-07-28 02:29,65.28,1009.80,1027.87,150,13.66,7.28,-25,1
1658968453,2022-07-28 02:34,65.23,1009.88,1027.95,150,13.59,7.20,-25,1
1658968753,2022-07-28 02:39,65.45,1009.86,1027.93,150,13.51,7.17,-26,1
1658969053,2022-07-28 02:44,65.54,1009.88,1027.95,150,13.45,7.13,-25,1
1658969353,2022-07-28 02:49,65.35,1009.88,1027.96,150,13.40,7.05,-26,1
1658969653,2022-07-28 02:54,65.59,1009.88,1027.95,150,13.32,7.02,-24,1
1658969953,2022-07-28 02:59,65.77,1009.83,1027.90,150,13.26,7.01,-25,1
1658970253,2022-07-28 03:04,66.01,1009.86,1027.94,150,13.21,7.01,-25,1
1658970553,2022-07-28 03:09,65.98,1009.84,1027.91,150,13.19,6.99,-26,1
1658970853,2022-07-28 03:14,65.92,1009.97,1028.04,150,13.13,6.92,-26,1
1658971154,2022-07-28 03:19,66.01,1009.94,1028.02,150,13.05,6.86,-26,1
1658971454,2022-07-28 03:24,66.14,1009.97,1028.04,150,12.94,6.78,-25,1
1658971754,2022-07-28 03:29,66.29,1009.92,1027.99,150,12.84,6.72,-25,1
1658972054,2022-07-28 03:34,66.46,1009.92,1027.99,150,12.81,6.73,-25,1
1658972354,2022-07-28 03:39,66.37,1009.91,1027.98,150,12.76,6.66,-25,1
1658972654,2022-07-28 03:44,66.46,1009.97,1028.04,150,12.72,6.64,-26,1
1658972954,2022-07-28 03:49,66.59,1009.97,1028.04,150,12.68,6.63,-25,1
1658973254,2022-07-28 03:54,66.95,1009.89,1027.96,150,12.65,6.68,-25,1
1658973554,2022-07-28 03:59,66.74,1009.87,1027.94,150,12.64,6.63,-26,1
1658973854,2022-07-28 04:04,66.71,1009.84,1027.91,150,12.61,6.59,-27,1
1658974154,2022-07-28 04:09,66.73,1009.83,1027.90,150,12.57,6.56,-25,1
1658974454,2022-07-28 04:14,66.64,1009.80,1027.87,150,12.53,6.50,-25,1
1658974754,2022-07-28 04:19,66.89,1009.89,1027.96,150,12.49,6.52,-25,1
1658975055,2022-07-28 04:24,66.97,1009.93,1028.00,150,12.44,6.49,-25,1
1658975355,2022-07-28 04:29,67.04,1009.92,1027.99,150,12.41,6.47,-25,1
1658975655,2022-07-28 04:34,67.00,1010.04,1028.11,150,12.35,6.41,-25,1
1658975955,2022-07-28 04:39,67.00,1010.11,1028.18,150,12.29,6.35,-26,1
1658976255,2022-07-28 04:44,67.26,1010.05,1028.12,150,12.28,6.40,-25,1
1658976555,2022-07-28 04:49,67.38,1010.13,1028.20,150,12.27,6.41,-26,1
1658976855,2022-07-28 04:54,67.31,1010.12,1028.20,150,12.26,6.39,-25,1
1658977155,2022-07-28 04:59,67.24,1010.22,1028.29,150,12.24,6.35,-26,1
1658977455,2022-07-28 05:04,67.32,1010.24,1028.31,150,12.23,6.36,-25,1
1658977755,2022-07-28 05:09,67.50,1010.26,1028.33,150,12.21,6.38,-25,1
1658978055,2022-07-28 05:14,67.55,1010.23,1028.30,150,12.20,6.38,-26,1
1658978355,2022-07-28 05:19,67.32,1010.31,1028.38,150,12.16,6.30,-25,1
1658978655,2022-07-28 05:24,67.53,1010.39,1028.46,150,12.13,6.31,-26,1
1658978956,2022-07-28 05:29,67.68,1010.40,1028.48,150,12.12,6.34,-26,1
1658979256,2022-07-28 05:34,67.74,1010.43,1028.51,150,12.14,6.37,-25,1
1658979556,2022-07-28 05:39,67.88,1010.50,1028.57,150,12.17,6.43,-26,1
1658979856,2022-07-28 05:44,68.08,1010.53,1028.60,150,12.20,6.50,-25,1
1658980156,2022-07-28 05:49,68.31,1010.53,1028.60,150,12.30,6.64,-25,1
1658980456,2022-07-28 05:54,68.82,1010.57,1028.65,150,12.70,7.13,-26,1
1658980756,2022-07-28 05:59,68.24,1010.58,1028.65,150,13.19,7.48,-26,1
1658981056,2022-07-28 06:04,67.67,1010.57,1028.64,150,13.37,7.53,-28,1
1658981356,2022-07-28 06:09,67.94,1010.60,1028.67,150,13.53,7.74,-25,1
1658981656,2022-07-28 06:14,68.09,1010.59,1028.66,150,13.85,8.08,-26,1
1658981956,2022-07-28 06:19,67.93,1010.61,1028.69,150,14.27,8.44,-26,1
1658982256,2022-07-28 06:24,67.33,1010.62,1028.69,150,14.57,8.60,-26,1
1658982557,2022-07-28 06:29,66.91,1010.68,1028.76,150,14.64,8.57,-26,1
1658982857,2022-07-28 06:34,66.74,1010.69,1028.76,150,14.62,8.52,-27,1
1658983157,2022-07-28 06:39,66.88,1010.68,1028.75,150,14.57,8.50,-25,1
1658983457,2022-07-28 06:44,67.17,1010.73,1028.80,150,14.53,8.53,-25,1
1658983757,2022-07-28 06:49,67.36,1010.71,1028.78,150,14.51,8.55,-25,1
1658984057,2022-07-28 06:54,67.49,1010.72,1028.79,150,14.54,8.61,-26,1
1658984357,2022-07-28 06:59,67.53,1010.73,1028.80,150,14.58,8.65,-26,1
1658984657,2022-07-28 07:04,67.63,1010.80,1028.87,150,14.65,8.74,-25,1
1658984957,2022-07-28 07:09,67.76,1010.80,1028.87,150,14.73,8.85,-25,1
1658985257,2022-07-28 07:14,67.61,1010.83,1028.90,150,14.84,8.92,-25,1
1658985557,2022-07-28 07:19,67.85,1010.84,1028.92,150,14.93,9.06,-25,1
1658985857,2022-07-28 07:24,67.69,1010.86,1028.93,150,15.05,9.14,-25,1
1658986158,2022-07-28 07:29,67.74,1010.90,1028.97,150,15.11,9.20,-26,1
1658986458,2022-07-28 07:34,67.50,1010.88,1028.95,150,15.25,9.28,-26,1
1658986758,2022-07-28 07:39,67.44,1010.93,1029.01,150,15.37,9.39,-28,1
1658987058,2022-07-28 07:44,67.74,1010.88,1028.96,150,15.49,9.57,-25,1
1658987358,2022-07-28 07:49,67.91,1010.96,1029.03,150,15.63,9.74,-25,1
1658987658,2022-07-28 07:54,67.40,1011.00,1029.07,150,15.80,9.79,-26,1
1658987958,2022-07-28 07:59,67.02,1011.05,1029.12,150,15.95,9.85,-25,1
1658988258,2022-07-28 08:04,66.92,1011.08,1029.15,150,16.06,9.93,-25,1
1658988558,2022-07-28 08:09,67.18,1011.05,1029.12,150,16.14,10.07,-25,1
1658988858,2022-07-28 08:14,67.09,1011.10,1029.17,150,16.22,10.12,-25,1
1658989158,2022-07-28 08:19,67.06,1011.08,1029.16,150,16.32,10.21,-24,1
1658989458,2022-07-28 08:24,66.74,1011.09,1029.16,150,16.36,10.17,-26,1
1658989758,2022-07-28 08:29,66.53,1011.05,1029.12,150,16.51,10.27,-24,1
1658990059,2022-07-28 08:34,66.62,1011.07,1029.14,150,16.62,10.40,-25,1
1658990359,2022-07-28 08:39,65.90,1011.05,1029.12,150,16.74,10.35,-26,1
1658990659,2022-07-28 08:44,65.61,1011.11,1029.18,150,16.89,10.43,-25,1
1658990959,2022-07-28 08:49,64.73,1011.20,1029.27,150,17.04,10.36,-25,1
1658991259,2022-07-28 08:54,64.42,1011.20,1029.28,150,17.18,10.43,-25,1
1658991559,2022-07-28 08:59,64.06,1011.17,1029.24,150,17.17,10.33,-25,1
1658991859,2022-07-28 09:04,63.65,1011.14,1029.22,150,17.44,10.49,-25,1
1658992159,2022-07-28 09:09,62.98,1011.14,1029.21,150,17.60,10.48,-25,1
1658992459,2022-07-28 09:14,62.81,1011.16,1029.23,150,17.76,10.60,-25,1
1658992759,2022-07-28 09:19,62.90,1011.06,1029.14,150,17.95,10.80,-25,1
1658993059,2022-07-28 09:24,63.21,1011.09,1029.16,150,18.17,11.08,-25,1
1658993359,2022-07-28 09:29,62.48,1011.05,1029.12,150,18.46,11.18,-26,1
1658993660,2022-07-28 09:34,61.93,1011.07,1029.14,150,18.78,11.35,-26,1
1658993960,2022-07-28 09:39,61.41,1011.12,1029.19,150,19.01,11.44,-26,1
1658994260,2022-07-28 09:44,61.23,1011.12,1029.20,150,19.22,11.59,-26,1
1658994560,2022-07-28 09:49,61.01,1011.10,1029.17,150,19.38,11.69,-25,1
1658994860,2022-07-28 09:54,60.47,1011.12,1029.20,150,19.43,11.60,-25,1
1658995160,2022-07-28 09:59,57.38,1011.16,1029.23,150,19.42,10.80,-25,1
1658995460,2022-07-28 10:04,60.07,1011.21,1029.28,150,19.52,11.58,-25,1
1658995760,2022-07-28 10:09,60.29,1011.30,1029.37,150,19.73,11.84,-25,1
1658996060,2022-07-28 10:14,60.34,1011.23,1029.31,150,19.88,11.99,-25,1
1658996360,2022-07-28 10:19,57.45,1011.20,1029.27,150,20.00,11.36,-25,1
1658996660,2022-07-28 10:24,58.11,1011.20,1029.27,150,20.11,11.64,-25,1
1658996960,2022-07-28 10:29,58.91,1011.16,1029.23,150,20.26,11.98,-26,1
1658997261,2022-07-28 10:34,57.59,1011.04,1029.11,150,20.40,11.77,-26,1
1658997561,2022-07-28 10:39,58.34,1011.35,1029.43,150,20.46,12.02,-25,1
1658997861,2022-07-28 10:44,56.95,1011.36,1029.43,150,20.56,11.75,-26,1
1658998161,2022-07-28 10:49,56.44,1011.39,1029.46,150,20.64,11.69,-26,1
1658998461,2022-07-28 10:54,57.24,1011.32,1029.39,150,20.71,11.97,-25,1
1658998761,2022-07-28 10:59,56.21,1011.29,1029.36,150,20.73,11.71,-26,1
1658999061,2022-07-28 11:04,57.21,1011.32,1029.40,150,20.78,12.03,-25,1
1658999361,2022-07-28 11:09,56.11,1011.34,1029.41,150,20.81,11.76,-25,1
1658999661,2022-07-28 11:14,55.99,1011.36,1029.43,150,20.91,11.82,-26,1
1658999961,2022-07-28 11:19,56.69,1011.35,1029.42,150,21.01,12.10,-27,1
1659000261,2022-07-28 11:24,57.25,1011.40,1029.47,150,21.18,12.41,-25,1
1659000562,2022-07-28 11:29,55.53,1011.34,1029.41,150,21.29,12.05,-25,1
1659000862,2022-07-28 11:34,55.60,1011.38,1029.45,150,21.31,12.09,-26,1
1659001162,2022-07-28 11:39,56.31,1011.39,1029.46,150,21.35,12.32,-25,1
1659001462,2022-07-28 11:44,55.70,1011.38,1029.45,150,21.40,12.20,-26,1
1659001762,2022-07-28 11:49,53.50,1011.30,1029.38,150,21.44,11.62,-26,1
1659002062,2022-07-28 11:54,55.02,1011.26,1029.33,150,21.46,12.07,-25,1
1659002362,2022-07-28 11:59,54.17,1011.27,1029.34,150,21.52,11.89,-26,1
1659002662,2022-07-28 12:04,54.28,1011.35,1029.43,150,21.56,11.95,-26,1
1659002962,2022-07-28 12:09,54.56,1011.37,1029.44,150,21.62,12.09,-26,1
1659003262,2022-07-28 12:14,55.21,1011.32,1029.40,150,21.71,12.35,-25,1
1659003562,2022-07-28 12:19,52.95,1011.33,1029.41,150,21.81,11.81,-25,1
1659003862,2022-07-28 12:24,54.50,1011.30,1029.37,150,21.80,12.24,-25,1
1659004162,2022-07-28 12:29,53.21,1011.24,1029.31,150,21.82,11.89,-26,1
1659004463,2022-07-28 12:34,53.49,1011.23,1029.30,150,21.77,11.93,-25,1
1659004763,2022-07-28 12:39,54.20,1011.19,1029.26,150,21.74,12.10,-26,1
1659005063,2022-07-28 12:44,53.76,1011.13,1029.20,150,21.86,12.09,-26,1
1659005363,2022-07-28 12:49,53.44,1011.12,1029.19,150,22.04,12.16,-26,1
1659005663,2022-07-28 12:54,53.43,1011.13,1029.21,150,22.24,12.35,-26,1
1659005963,2022-07-28 12:59,51.81,1011.15,1029.22,150,22.39,12.02,-26,1
1659006263,2022-07-28 13:04,53.30,1011.21,1029.28,150,22.47,12.52,-25,1
1659006563,2022-07-28 13:09,52.54,1011.19,1029.27,150,22.54,12.37,-26,1
1659006863,2022-07-28 13:14,52.60,1011.09,1029.16,150,22.59,12.43,-27,1
1659007163,2022-07-28 13:19,49.65,1011.09,1029.16,150,22.57,11.54,-25,1
1659007463,2022-07-28 13:24,50.40,1011.08,1029.15,150,22.64,11.83,-25,1
1659007763,2022-07-28 13:29,52.50,1011.07,1029.14,150,22.85,12.64,-25,1
1659008063,2022-07-28 13:34,51.61,1010.93,1029.01,150,23.02,12.54,-26,1
1659008364,2022-07-28 13:39,52.07,1011.00,1029.07,150,23.19,12.83,-26,1
1659008664,2022-07-28 13:44,49.98,1010.97,1029.04,150,23.22,12.23,-26,1
1659008964,2022-07-28 13:49,50.00,1010.98,1029.05,150,23.19,12.21,-25,1
1659009264,2022-07-28 13:54,49.71,1010.91,1028.98,150,23.32,12.24,-26,1
1659009564,2022-07-28 13:59,51.31,1010.97,1029.04,150,23.53,12.92,-26,1
1659009864,2022-07-28 14:04,50.78,1010.81,1028.88,150,23.61,12.84,-26,1
1659010164,2022-07-28 14:09,49.41,1010.85,1028.93,150,23.50,12.32,-26,1
1659010464,2022-07-28 14:14,48.99,1010.84,1028.91,150,23.43,12.12,-25,1
1659010764,2022-07-28 14:19,50.59,1010.90,1028.97,150,23.52,12.69,-25,1
1659011064,2022-07-28 14:24,49.92,1010.78,1028.85,150,23.63,12.59,-26,1
1659011364,2022-07-28 14:29,50.79,1010.78,1028.85,150,23.75,12.97,-26,1
1659011664,2022-07-28 14:34,50.30,1010.79,1028.86,150,23.76,12.83,-26,1
1659011964,2022-07-28 14:39,49.93,1010.74,1028.81,150,23.84,12.79,-26,1
1659012265,2022-07-28 14:44,49.45,1010.75,1028.82,150,23.94,12.73,-26,1
1659012565,2022-07-28 14:49,48.34,1010.66,1028.74,150,24.05,12.49,-26,1
1659012865,2022-07-28 14:54,47.54,1010.68,1028.76,150,24.11,12.29,-26,1
1659013165,2022-07-28 14:59,49.10,1010.75,1028.82,150,24.07,12.74,-25,1
1659013465,2022-07-28 15:04,49.84,1010.76,1028.83,150,24.00,12.91,-26,1
1659013765,2022-07-28 15:09,47.65,1010.75,1028.82,150,23.95,12.18,-26,1
1659014065,2022-07-28 15:14,49.09,1010.69,1028.77,150,23.92,12.60,-26,1
1659014365,2022-07-28 15:19,49.07,1010.72,1028.79,150,23.98,12.65,-25,1
1659014665,2022-07-28 15:24,49.51,1010.70,1028.78,150,24.01,12.82,-25,1
1659014965,2022-07-28 15:29,49.99,1010.65,1028.72,150,24.07,13.02,-26,1
1659015265,2022-07-28 15:34,48.82,1010.62,1028.70,150,24.16,12.74,-26,1
1659015566,2022-07-28 15:39,50.37,1010.60,1028.67,150,24.26,13.31,-26,1
1659015866,2022-07-28 15:44,49.79,1010.62,1028.69,150,24.31,13.18,-26,1
1659016166,2022-07-28 15:49,49.63,1010.64,1028.71,150,24.20,13.03,-26,1
1659016466,2022-07-28 15:54,49.91,1010.66,1028.73,150,24.03,12.96,-26,1
1659016766,2022-07-28 15:59,49.02,1010.62,1028.69,150,23.94,12.60,-26,1
1659017066,2022-07-28 16:04,48.95,1010.64,1028.71,150,23.93,12.57,-25,1
1659017366,2022-07-28 16:09,49.39,1010.61,1028.68,150,23.96,12.73,-26,1
1659017666,2022-07-28 16:14,50.44,1010.55,1028.62,150,24.04,13.13,-27,1
1659017966,2022-07-28 16:19,49.08,1010.52,1028.60,150,24.15,12.81,-26,1
1659018266,2022-07-28 16:24,50.35,1010.56,1028.63,150,24.14,13.19,-26,1
1659018566,2022-07-28 16:29,49.28,1010.58,1028.66,150,24.15,12.87,-26,1
1659018866,2022-07-28 16:34,50.08,1010.53,1028.60,150,24.12,13.09,-27,1
1659019166,2022-07-28 16:39,50.91,1010.58,1028.66,150,24.15,13.37,-26,1
1659019467,2022-07-28 16:44,49.49,1010.57,1028.64,150,24.17,12.96,-26,1
1659019767,2022-07-28 16:49,49.67,1010.45,1028.52,150,24.13,12.97,-25,1
1659020067,2022-07-28 16:54,48.67,1010.71,1028.78,150,24.16,12.69,-26,1
1659020367,2022-07-28 16:59,48.44,1010.71,1028.79,150,24.21,12.67,-26,1
1659020667,2022-07-28 17:04,48.57,1010.69,1028.76,150,24.17,12.67,-26,1
1659020967,2022-07-28 17:09,48.86,1010.68,1028.75,150,24.04,12.64,-25,1
1659021267,2022-07-28 17:14,49.99,1010.68,1028.75,150,23.89,12.85,-26,1
1659021567,2022-07-28 17:19,49.70,1010.69,1028.76,150,23.81,12.69,-25,1
1659021867,2022-07-28 17:24,50.40,1010.66,1028.73,150,23.75,12.85,-26,1
1659022167,2022-07-28 17:29,50.22,1010.61,1028.69,150,23.72,12.77,-25,1
1659022467,2022-07-28 17:34,50.19,1010.58,1028.65,150,23.79,12.82,-26,1
1659022767,2022-07-28 17:39,50.70,1010.59,1028.66,150,23.92,13.10,-26,1
1659023068,2022-07-28 17:44,51.62,1010.61,1028.68,150,23.99,13.44,-26,1
1659023368,2022-07-28 17:49,50.48,1010.60,1028.67,150,23.95,13.06,-25,1
1659023668,2022-07-28 17:54,50.67,1010.62,1028.69,150,23.78,12.96,-27,1
1659023968,2022-07-28 17:59,50.96,1010.60,1028.68,150,23.59,12.87,-26,1
1659024268,2022-07-28 18:04,51.29,1010.61,1028.68,150,23.42,12.81,-26,1
1659024568,2022-07-28 18:09,51.48,1010.61,1028.69,150,23.32,12.78,-25,1
1659024868,2022-07-28 18:14,51.78,1010.63,1028.71,150,23.26,12.81,-25,1
1659025168,2022-07-28 18:19,52.58,1010.66,1028.73,150,23.25,13.04,-26,1
1659025468,2022-07-28 18:24,51.89,1010.69,1028.76,150,23.25,12.83,-26,1
1659025768,2022-07-28 18:29,51.93,1010.67,1028.74,150,23.23,12.83,-25,1
1659026068,2022-07-28 18:34,52.24,1010.70,1028.78,150,23.20,12.89,-26,1
1659026368,2022-07-28 18:39,52.13,1010.66,1028.73,150,23.11,12.77,-26,1
1659026669,2022-07-28 18:44,51.99,1010.67,1028.74,150,23.04,12.67,-25,1
1659026969,2022-07-28 18:49,51.77,1010.63,1028.71,150,22.98,12.55,-25,1
1659027269,2022-07-28 18:54,52.08,1010.64,1028.71,150,22.92,12.58,-25,1
1659027569,2022-07-28 18:59,52.01,1010.64,1028.72,150,22.80,12.45,-25,1
1659027869,2022-07-28 19:04,51.92,1010.62,1028.69,150,22.67,12.31,-27,1
1659028169,2022-07-28 19:09,52.12,1010.66,1028.74,150,22.47,12.18,-26,1
1659028469,2022-07-28 19:14,52.52,1010.69,1028.76,150,22.25,12.09,-26,1
1659028769,2022-07-28 19:19,52.83,1010.67,1028.75,150,22.04,11.99,-26,1
1659029069,2022-07-28 19:24,53.12,1010.74,1028.82,150,21.85,11.90,-26,1
1659029369,2022-07-28 19:29,53.50,1010.77,1028.84,150,21.69,11.86,-27,1
1659029669,2022-07-28 19:34,53.81,1010.85,1028.92,150,21.43,11.70,-25,1
1659029969,2022-07-28 19:39,54.14,1010.88,1028.95,150,21.47,11.83,-25,1
1659030270,2022-07-28 19:44,54.38,1010.89,1028.96,150,21.36,11.80,-26,1
1659030570,2022-07-28 19:49,54.58,1010.92,1028.99,150,21.27,11.77,-26,1
1659030870,2022-07-28 19:54,54.89,1010.99,1029.06,150,21.14,11.73,-27,1
1659031170,2022-07-28 19:59,55.31,1011.02,1029.09,150,21.01,11.73,-25,1
1659031470,2022-07-28 20:04,55.52,1011.08,1029.15,150,20.91,11.69,-25,1
1659031770,2022-07-28 20:09,55.52,1011.10,1029.17,150,20.79,11.58,-25,1
1659032070,2022-07-28 20:14,55.78,1011.05,1029.13,150,20.61,11.48,-25,1
1659032370,2022-07-28 20:19,56.05,1011.14,1029.21,150,20.47,11.43,-25,1
1659032670,2022-07-28 20:24,56.28,1011.15,1029.22,150,20.41,11.43,-25,1
1659032970,2022-07-28 20:29,56.46,1011.14,1029.21,150,20.28,11.36,-25,1
1659033271,2022-07-28 20:34,56.81,1011.15,1029.23,150,20.12,11.30,-25,1
1659033571,2022-07-28 20:39,57.10,1011.21,1029.29,150,19.98,11.25,-26,1
1659033871,2022-07-28 20:44,57.39,1011.24,1029.32,150,19.80,11.16,-25,1
1659034171,2022-07-28 20:49,57.60,1011.32,1029.40,150,19.63,11.05,-26,1
1659034471,2022-07-28 20:54,58.15,1011.29,1029.37,150,19.47,11.05,-26,1
1659034771,2022-07-28 20:59,58.42,1011.23,1029.30,150,19.29,10.95,-25,1
1659035071,2022-07-28 21:04,58.75,1011.31,1029.38,150,19.14,10.89,-26,1
1659035371,2022-07-28 21:09,58.94,1011.17,1029.24,150,19.00,10.81,-26,1
1659035671,2022-07-28 21:14,59.11,1011.52,1029.59,150,18.85,10.71,-25,1
1659035971,2022-07-28 21:19,59.15,1011.59,1029.67,150,18.74,10.62,-25,1
1659036271,2022-07-28 21:24,59.71,1011.57,1029.64,150,18.61,10.64,-25,1
1659036571,2022-07-28 21:29,59.77,1011.56,1029.63,150,18.47,10.52,-24,1
1659036871,2022-07-28 21:34,60.11,1011.55,1029.63,150,18.35,10.49,-26,1
1659037172,2022-07-28 21:39,60.08,1011.48,1029.55,150,18.23,10.37,-25,1
1659037472,2022-07-28 21:44,60.40,1011.52,1029.60,150,18.10,10.33,-26,1
1659037772,2022-07-28 21:49,60.75,1011.60,1029.67,150,17.99,10.31,-25,1
1659038072,2022-07-28 21:54,60.76,1011.60,1029.67,150,17.86,10.19,-26,1
1659038372,2022-07-28 21:59,60.96,1011.62,1029.69,150,17.77,10.16,-26,1
1659038672,2022-07-28 22:04,60.94,1011.62,1029.69,150,17.68,10.07,-25,1
1659038972,2022-07-28 22:09,61.21,1011.65,1029.72,150,17.58,10.04,-24,1
1659039272,2022-07-28 22:14,61.30,1011.63,1029.70,150,17.47,9.96,-25,1
1659039572,2022-07-28 22:19,61.46,1011.70,1029.78,150,17.40,9.93,-25,1
1659039872,2022-07-28 22:24,61.70,1011.74,1029.81,150,17.33,9.92,-25,1
1659040172,2022-07-28 22:29,61.97,1011.75,1029.82,150,17.23,9.89,-25,1
1659040473,2022-07-28 22:34,62.23,1011.81,1029.88,150,17.15,9.88,-26,1
1659040773,2022-07-28 22:39,63.23,1011.90,1029.97,150,17.06,10.03,-26,1
1659041073,2022-07-28 22:44,62.34,1011.97,1030.04,150,17.03,9.79,-25,1
1659041373,2022-07-28 22:49,62.24,1011.94,1030.01,150,17.07,9.81,-26,1
1659041673,2022-07-28 22:54,62.38,1011.96,1030.03,150,17.09,9.86,-26,1
1659041973,2022-07-28 22:59,62.31,1012.01,1030.08,150,17.08,9.83,-24,1
1659042273,2022-07-28 23:04,62.36,1012.08,1030.15,150,17.09,9.86,-25,1
1659042573,2022-07-28 23:09,62.45,1012.18,1030.25,150,17.10,9.89,-25,1
1659042873,2022-07-28 23:14,62.40,1012.26,1030.33,150,17.11,9.88,-25,1
1659043173,2022-07-28 23:19,62.34,1012.32,1030.39,150,17.11,9.87,-25,1
1659043473,2022-07-28 23:24,62.68,1012.35,1030.42,150,17.07,9.91,-26,1
1659043773,2022-07-28 23:29,62.52,1012.42,1030.49,150,17.05,9.85,-25,1
1659044073,2022-07-28 23:34,62.77,1012.46,1030.53,150,17.03,9.90,-26,1
1659044374,2022-07-28 23:39,62.94,1012.53,1030.60,150,17.05,9.95,-25,1
1659044674,2022-07-28 23:44,62.84,1012.52,1030.59,150,17.04,9.92,-26,1
1659044974,2022-07-28 23:49,62.81,1012.54,1030.61,150,17.04,9.92,-26,1
1659045274,2022-07-28 23:54,62.71,1012.60,1030.68,150,16.99,9.84,-25,1
1659045574,2022-07-28 23:59,62.93,1012.61,1030.68,150,16.92,9.83,-26,1