1659045874,2022-07-29 00:04,63.32,1012.69,1030.76,150,16.86,9.87,-25,1
1659046174,2022-07-29 00:09,63.60,1012.67,1030.75,150,16.83,9.90,-25,1
1659046474,2022-07-29 00:14,63.45,1012.67,1030.75,150,16.82,9.86,-25,1
1659046774,2022-07-29 00:19,63.26,1012.69,1030.76,150,16.82,9.81,-26,1
1659047074,2022-07-29 00:24,63.47,1012.72,1030.80,150,16.82,9.86,-25,1
1659047374,2022-07-29 00:29,63.38,1012.77,1030.85,150,16.82,9.84,-25,1
1659047674,2022-07-29 00:34,63.21,1012.83,1030.90,150,16.82,9.80,-25,1
1659047974,2022-07-29 00:39,63.16,1012.92,1030.99,150,16.79,9.76,-25,1
1659048274,2022-07-29 00:44,63.37,1012.94,1031.01,150,16.75,9.77,-25,1
1659048575,2022-07-29 00:49,63.68,1012.96,1031.03,150,16.71,9.81,-25,1
1659048875,2022-07-29 00:54,64.10,1013.00,1031.08,150,16.69,9.89,-25,1
1659049175,2022-07-29 00:59,63.74,1013.07,1031.14,150,16.65,9.76,-25,1
1659049475,2022-07-29 01:04,63.76,1013.10,1031.17,150,16.62,9.74,-26,1
1659049775,2022-07-29 01:09,64.23,1013.11,1031.18,150,16.55,9.78,-25,1
1659050075,2022-07-29 01:14,64.25,1013.06,1031.13,150,16.52,9.76,-25,1
1659050375,2022-07-29 01:19,64.42,1013.06,1031.13,150,16.49,9.77,-25,1
1659050675,2022-07-29 01:24,64.39,1013.08,1031.15,150,16.46,9.73,-25,1
1659050975,2022-07-29 01:29,64.84,1013.08,1031.15,150,16.40,9.78,-25,1
1659051275,2022-07-29 01:34,64.94,1013.09,1031.16,150,16.36,9.77,-25,1
1659051575,2022-07-29 01:39,65.53,1013.11,1031.18,150,16.32,9.86,-25,1
1659051875,2022-07-29 01:44,66.16,1013.14,1031.22,150,16.25,9.94,-25,1
1659052175,2022-07-29 01:49,66.22,1013.18,1031.25,150,16.19,9.90,-26,1
1659052475,2022-07-29 01:54,65.74,1013.17,1031.24,150,16.17,9.77,-26,1
1659052776,2022-07-29 01:59,65.42,1013.17,1031.24,150,16.13,9.66,-25,1
1659053076,2022-07-29 02:04,65.41,1013.14,1031.21,150,16.09,9.62,-25,1
1659053376,2022-07-29 02:09,65.63,1013.22,1031.30,150,16.07,9.65,-25,1
1659053676,2022-07-29 02:14,65.30,1013.24,1031.32,150,16.02,9.53,-25,1
1659053976,2022-07-29 02:19,65.42,1013.22,1031.29,150,15.97,9.51,-24,1
1659054276,2022-07-29 02:24,65.73,1013.22,1031.30,150,15.94,9.55,-25,1
1659054576,2022-07-29 02:29,65.87,1013.21,1031.28,150,15.88,9.52,-25,1
1659054876,2022-07-29 02:34,65.82,1013.20,1031.27,150,15.84,9.47,-25,1
1659055176,2022-07-29 02:39,66.87,1013.26,1031.33,150,15.83,9.70,-25,1
1659055476,2022-07-29 02:44,66.75,1013.28,1031.36,150,15.79,9.63,-25,1
1659055776,2022-07-29 02:49,66.66,1013.21,1031.29,150,15.73,9.56,-24,1
1659056076,2022-07-29 02:54,66.86,1013.17,1031.25,150,15.70,9.57,-25,1
1659056376,2022-07-29 02:59,67.74,1013.19,1031.26,150,15.68,9.75,-25,1
1659056677,2022-07-29 03:04,67.12,1013.24,1031.32,150,15.66,9.59,-25,1
1659056977,2022-07-29 03:09,66.78,1013.23,1031.31,150,15.63,9.49,-25,1
1659057277,2022-07-29 03:14,67.49,1013.29,1031.36,150,15.61,9.63,-25,1
1659057577,2022-07-29 03:19,66.84,1013.25,1031.32,150,15.58,9.46,-26,1
1659057877,2022-07-29 03:24,67.76,1013.22,1031.29,150,15.53,9.61,-25,1
1659058177,2022-07-29 03:29,66.72,1013.20,1031.27,150,15.47,9.32,-26,1
1659058477,2022-07-29 03:34,66.86,1013.23,1031.30,150,15.43,9.32,-25,1
1659058777,2022-07-29 03:39,67.21,1013.17,1031.24,150,15.40,9.36,-25,1
1659059077,2022-07-29 03:44,67.36,1013.22,1031.29,150,15.36,9.36,-25,1
1659059377,2022-07-29 03:49,67.13,1013.28,1031.35,150,15.33,9.28,-25,1
1659059677,2022-07-29 03:54,67.07,1013.35,1031.43,150,15.27,9.21,-26,1
1659059977,2022-07-29 03:59,67.21,1013.31,1031.38,150,15.17,9.14,-24,1
1659060277,2022-07-29 04:04,67.46,1013.32,1031.39,150,15.10,9.13,-25,1
1659060577,2022-07-29 04:09,67.53,1013.30,1031.37,150,15.05,9.10,-25,1
1659060878,2022-07-29 04:14,67.58,1013.31,1031.39,150,14.99,9.06,-24,1
1659061178,2022-07-29 04:19,67.72,1013.31,1031.38,150,14.93,9.03,-25,1
1659061478,2022-07-29 04:24,67.88,1013.32,1031.40,150,14.90,9.03,-26,1
1659061778,2022-07-29 04:29,68.08,1013.28,1031.35,150,14.87,9.05,-24,1
1659062078,2022-07-29 04:34,68.57,1013.22,1031.30,150,14.84,9.13,-24,1
1659062378,2022-07-29 04:39,68.47,1013.23,1031.31,150,14.84,9.11,-25,1
1659062678,2022-07-29 04:44,69.52,1013.28,1031.36,150,14.86,9.35,-26,1
1659062978,2022-07-29 04:49,69.80,1013.22,1031.30,150,14.85,9.40,-26,1
1659063278,2022-07-29 04:54,69.25,1013.20,1031.28,150,14.86,9.29,-25,1
1659063578,2022-07-29 04:59,69.69,1013.20,1031.27,150,14.86,9.39,-26,1
1659063878,2022-07-29 05:04,69.17,1013.22,1031.30,150,14.85,9.26,-27,1
1659064178,2022-07-29 05:09,69.32,1013.27,1031.34,150,14.83,9.28,-26,1
1659064478,2022-07-29 05:14,68.93,1013.33,1031.40,150,14.83,9.20,-26,1
1659064778,2022-07-29 05:19,69.10,1013.38,1031.45,150,14.81,9.21,-25,1
1659065079,2022-07-29 05:24,69.10,1013.40,1031.47,150,14.81,9.21,-25,1
1659065379,2022-07-29 05:29,69.44,1013.39,1031.46,150,14.81,9.28,-26,1
1659065679,2022-07-29 05:34,69.35,1013.44,1031.51,150,14.82,9.28,-26,1
1659065979,2022-07-29 05:39,69.82,1013.40,1031.47,150,14.85,9.41,-26,1
1659066279,2022-07-29 05:44,69.91,1013.34,1031.41,150,14.90,9.47,-25,1
1659066579,2022-07-29 05:49,69.91,1013.31,1031.38,150,14.97,9.54,-26,1
1659066879,2022-07-29 05:54,70.10,1013.33,1031.40,150,15.34,9.94,-25,1
1659067179,2022-07-29 05:59,69.61,1013.35,1031.43,150,15.63,10.11,-26,1
1659067479,2022-07-29 06:04,69.47,1013.40,1031.47,150,15.74,10.18,-26,1
1659067779,2022-07-29 06:09,69.52,1013.38,1031.45,150,15.86,10.31,-26,1
1659068079,2022-07-29 06:14,69.44,1013.39,1031.46,150,16.22,10.64,-27,1
1659068379,2022-07-29 06:19,68.89,1013.35,1031.42,150,16.60,10.88,-26,1
1659068679,2022-07-29 06:24,68.33,1013.30,1031.37,150,16.81,10.96,-26,1
1659068980,2022-07-29 06:29,68.39,1013.32,1031.39,150,16.75,10.91,-26,1
1659069280,2022-07-29 06:34,68.78,1013.39,1031.47,150,16.65,10.90,-26,1
1659069580,2022-07-29 06:39,69.04,1013.35,1031.42,150,16.55,10.86,-26,1
1659069880,2022-07-29 06:44,69.13,1013.39,1031.46,150,16.52,10.86,-27,1
1659070180,2022-07-29 06:49,69.64,1013.42,1031.49,150,16.49,10.94,-25,1
1659070480,2022-07-29 06:54,69.58,1013.48,1031.55,150,16.49,10.93,-25,1
1659070780,2022-07-29 06:59,69.62,1013.56,1031.63,150,16.50,10.94,-26,1
1659071080,2022-07-29 07:04,70.00,1013.47,1031.54,150,16.53,11.05,-27,1
1659071380,2022-07-29 07:09,69.64,1013.42,1031.49,150,16.53,10.98,-25,1
1659071680,2022-07-29 07:14,70.08,1013.46,1031.53,150,16.60,11.14,-26,1
1659071980,2022-07-29 07:19,69.97,1013.56,1031.64,150,16.67,11.18,-26,1
1659072280,2022-07-29 07:24,70.43,1013.52,1031.59,150,16.71,11.32,-26,1
1659072581,2022-07-29 07:29,70.00,1013.58,1031.65,150,16.75,11.26,-25,1
1659072881,2022-07-29 07:34,70.29,1013.54,1031.61,150,16.82,11.40,-26,1
1659073181,2022-07-29 07:39,70.01,1013.56,1031.63,150,16.94,11.45,-26,1
1659073481,2022-07-29 07:44,69.93,1013.56,1031.63,150,17.03,11.52,-26,1
1659073781,2022-07-29 07:49,69.88,1013.44,1031.51,150,17.16,11.63,-26,1
1659074081,2022-07-29 07:54,69.63,1013.44,1031.52,150,17.29,11.70,-25,1
1659074381,2022-07-29 07:59,69.32,1013.45,1031.52,150,17.37,11.71,-26,1
1659074681,2022-07-29 08:04,69.27,1013.50,1031.57,150,17.45,11.78,-26,1
1659074981,2022-07-29 08:09,69.09,1013.45,1031.52,150,17.50,11.79,-25,1
1659075281,2022-07-29 08:14,69.23,1013.41,1031.48,150,17.56,11.87,-25,1
1659075581,2022-07-29 08:19,69.04,1013.44,1031.51,150,17.63,11.90,-25,1
1659075881,2022-07-29 08:24,68.92,1013.42,1031.49,150,17.74,11.98,-26,1
1659076181,2022-07-29 08:29,68.79,1013.01,1031.09,150,17.84,12.05,-26,1
1659076481,2022-07-29 08:34,68.71,1013.37,1031.45,150,17.93,12.11,-26,1
1659076782,2022-07-29 08:39,68.55,1013.38,1031.45,150,18.03,12.17,-25,1
1659077082,2022-07-29 08:44,68.49,1013.38,1031.46,150,18.13,12.26,-26,1
1659077382,2022-07-29 08:49,67.98,1013.37,1031.44,150,18.25,12.26,-25,1
1659077682,2022-07-29 08:54,67.34,1013.36,1031.43,150,18.30,12.16,-26,1
1659077982,2022-07-29 08:59,67.93,1013.34,1031.41,150,18.40,12.39,-26,1
1659078282,2022-07-29 09:04,67.29,1013.37,1031.44,150,18.54,12.38,-26,1
1659078582,2022-07-29 09:09,66.85,1013.37,1031.44,150,18.66,12.39,-26,1
1659078882,2022-07-29 09:14,66.39,1013.21,1031.28,150,18.80,12.42,-26,1
1659079182,2022-07-29 09:19,66.16,1013.38,1031.45,150,18.90,12.46,-27,1
1659079482,2022-07-29 09:24,66.67,1013.36,1031.44,150,19.02,12.69,-26,1
1659079782,2022-07-29 09:29,66.14,1013.30,1031.38,150,19.14,12.69,-26,1
1659080082,2022-07-29 09:34,66.95,1013.35,1031.43,150,19.32,13.04,-26,1
1659080382,2022-07-29 09:39,65.02,1013.32,1031.39,150,19.49,12.76,-27,1
1659080683,2022-07-29 09:44,64.62,1013.34,1031.41,150,19.62,12.79,-26,1
1659080983,2022-07-29 09:49,64.65,1013.33,1031.40,150,19.75,12.92,-26,1
1659081283,2022-07-29 09:54,64.76,1013.39,1031.46,150,19.90,13.09,-26,1
1659081583,2022-07-29 09:59,64.19,1013.28,1031.35,150,20.03,13.07,-26,1
1659081883,2022-07-29 10:04,64.58,1013.36,1031.43,150,20.15,13.28,-25,1
1659082183,2022-07-29 10:09,64.15,1013.36,1031.43,150,20.29,13.31,-26,1
1659082483,2022-07-29 10:14,64.05,1013.34,1031.42,150,20.42,13.41,-26,1
1659082783,2022-07-29 10:19,63.59,1013.30,1031.37,150,20.53,13.40,-26,1
1659083083,2022-07-29 10:24,63.78,1013.25,1031.33,150,20.68,13.59,-26,1
1659083383,2022-07-29 10:29,63.31,1013.23,1031.30,150,20.81,13.60,-26,1
1659083683,2022-07-29 10:34,63.11,1013.18,1031.26,150,20.95,13.69,-27,1
1659083983,2022-07-29 10:39,62.99,1013.19,1031.27,150,21.07,13.77,-27,1
1659084284,2022-07-29 10:44,62.62,1013.20,1031.27,150,21.17,13.77,-26,1
1659084584,2022-07-29 10:49,62.08,1013.26,1031.34,150,21.29,13.75,-26,1
1659084884,2022-07-29 10:54,61.30,1013.29,1031.36,150,21.33,13.60,-27,1
1659085184,2022-07-29 10:59,60.13,1013.33,1031.40,150,21.39,13.36,-26,1
1659085484,2022-07-29 11:04,60.66,1013.19,1031.26,150,21.41,13.51,-26,1
1659085784,2022-07-29 11:09,58.96,1013.14,1031.21,150,21.44,13.10,-26,1
1659086084,2022-07-29 11:14,60.07,1013.17,1031.25,150,21.61,13.55,-27,1
1659086384,2022-07-29 11:19,60.35,1013.15,1031.22,150,21.78,13.78,-26,1
1659086684,2022-07-29 11:24,58.38,1013.05,1031.12,150,21.93,13.41,-26,1
1659086984,2022-07-29 11:29,57.46,1013.06,1031.13,150,22.04,13.27,-26,1
1659087284,2022-07-29 11:34,59.96,1013.08,1031.16,150,22.12,14.00,-26,1
1659087584,2022-07-29 11:39,59.00,1013.10,1031.18,150,22.33,13.95,-27,1
1659087884,2022-07-29 11:44,59.74,1012.94,1031.01,150,22.49,14.29,-26,1
1659088184,2022-07-29 11:49,60.30,1012.85,1030.92,150,22.68,14.61,-26,1
1659088485,2022-07-29 11:54,54.71,1012.92,1030.99,150,22.87,13.29,-26,1
1659088785,2022-07-29 11:59,57.42,1012.83,1030.90,150,23.03,14.18,-26,1
1659089085,2022-07-29 12:04,55.63,1012.86,1030.93,150,23.28,13.93,-27,1
1659089385,2022-07-29 12:09,57.20,1012.68,1030.76,150,23.50,14.56,-26,1
1659089685,2022-07-29 12:14,55.08,1012.69,1030.76,150,23.61,14.08,-26,1
1659089985,2022-07-29 12:19,55.39,1012.69,1030.76,150,23.64,14.20,-26,1
1659090285,2022-07-29 12:24,55.87,1012.68,1030.75,150,23.57,14.27,-26,1
1659090585,2022-07-29 12:29,55.94,1012.67,1030.74,150,23.55,14.27,-26,1
1659090885,2022-07-29 12:34,55.71,1012.70,1030.77,150,23.55,14.20,-26,1
1659091185,2022-07-29 12:39,56.71,1012.64,1030.71,150,23.58,14.51,-26,1
1659091485,2022-07-29 12:44,53.93,1012.60,1030.67,150,23.64,13.79,-26,1
1659091785,2022-07-29 12:49,55.81,1012.52,1030.60,150,23.78,14.44,-27,1
1659092085,2022-07-29 12:54,55.81,1012.52,1030.60,150,23.99,14.64,-27,1
1659092386,2022-07-29 12:59,54.96,1012.49,1030.57,150,24.22,14.62,-26,1
1659092686,2022-07-29 13:04,54.79,1012.46,1030.54,150,24.43,14.76,-26,1
1659092986,2022-07-29 13:09,53.60,1012.43,1030.50,150,24.54,14.52,-26,1
1659093286,2022-07-29 13:14,54.26,1012.32,1030.40,150,24.55,14.72,-27,1
1659093586,2022-07-29 13:19,54.71,1012.35,1030.43,150,24.52,14.82,-26,1
1659093886,2022-07-29 13:24,52.95,1012.27,1030.34,150,24.53,14.33,-27,1
1659094186,2022-07-29 13:29,53.52,1012.24,1030.31,150,24.54,14.50,-27,1
1659094486,2022-07-29 13:34,50.03,1012.23,1030.30,150,24.44,13.37,-26,1
1659094786,2022-07-29 13:39,51.21,1012.22,1030.29,150,24.34,13.63,-26,1
1659095086,2022-07-29 13:44,52.93,1012.26,1030.33,150,24.32,14.13,-26,1
1659095386,2022-07-29 13:49,49.98,1012.18,1030.26,150,24.39,13.31,-26,1
1659095687,2022-07-29 13:54,50.86,1012.17,1030.24,150,24.42,13.60,-27,1
1659095987,2022-07-29 13:59,51.08,1012.13,1030.20,150,24.50,13.74,-26,1
1659096287,2022-07-29 14:04,51.02,1012.04,1030.12,150,24.61,13.83,-27,1
1659096587,2022-07-29 14:09,52.16,1012.04,1030.11,150,24.71,14.26,-26,1
1659096887,2022-07-29 14:14,50.96,1012.05,1030.13,150,24.91,14.09,-27,1
1659097187,2022-07-29 14:19,51.66,1012.12,1030.19,150,25.12,14.49,-27,1
1659097487,2022-07-29 14:24,49.31,1012.11,1030.18,150,25.36,13.99,-27,1
1659097787,2022-07-29 14:29,47.33,1012.08,1030.15,150,25.49,13.48,-27,1
1659098087,2022-07-29 14:34,49.78,1012.03,1030.10,150,25.50,14.26,-27,1
1659098387,2022-07-29 14:39,48.73,1011.90,1029.97,150,25.49,13.93,-26,1
1659098687,2022-07-29 14:44,48.12,1011.99,1030.06,150,25.29,13.55,-26,1
1659098987,2022-07-29 14:49,48.89,1011.91,1029.98,150,25.10,13.62,-26,1
1659099287,2022-07-29 14:54,49.67,1011.91,1029.98,150,25.00,13.77,-26,1
1659099588,2022-07-29 14:59,49.26,1011.88,1029.96,150,24.96,13.61,-27,1
1659099888,2022-07-29 15:04,49.56,1011.85,1029.93,150,24.93,13.67,-27,1
1659100188,2022-07-29 15:09,48.43,1011.80,1029.87,150,24.91,13.30,-26,1
1659100488,2022-07-29 15:14,48.73,1011.75,1029.83,150,24.88,13.37,-26,1
1659100788,2022-07-29 15:19,50.11,1011.74,1029.81,150,24.86,13.78,-26,1
1659101088,2022-07-29 15:24,49.93,1011.71,1029.78,150,24.86,13.73,-27,1
1659101388,2022-07-29 15:29,50.36,1011.63,1029.70,150,24.89,13.89,-26,1
1659101688,2022-07-29 15:34,49.97,1011.61,1029.69,150,24.90,13.77,-27,1
1659101988,2022-07-29 15:39,50.29,1011.59,1029.67,150,24.90,13.87,-27,1
1659102288,2022-07-29 15:44,50.18,1011.58,1029.65,150,24.91,13.85,-26,1
1659102588,2022-07-29 15:49,49.33,1011.59,1029.66,150,24.89,13.57,-26,1
1659102888,2022-07-29 15:54,50.39,1011.56,1029.63,150,25.06,14.05,-26,1
1659103188,2022-07-29 15:59,49.45,1011.49,1029.57,150,25.25,13.93,-27,1
1659103489,2022-07-29 16:04,49.39,1011.50,1029.57,150,25.29,13.95,-26,1
1659103789,2022-07-29 16:09,49.67,1011.48,1029.55,150,25.16,13.92,-26,1
1659104089,2022-07-29 16:14,49.66,1011.49,1029.57,150,25.05,13.82,-26,1
1659104389,2022-07-29 16:19,48.81,1011.46,1029.53,150,25.01,13.52,-27,1
1659104689,2022-07-29 16:24,49.26,1011.38,1029.45,150,24.92,13.57,-26,1
1659104989,2022-07-29 16:29,49.15,1011.34,1029.41,150,24.82,13.45,-26,1
1659105289,2022-07-29 16:34,48.48,1011.27,1029.34,150,24.64,13.07,-26,1
1659105589,2022-07-29 16:39,49.64,1011.25,1029.32,150,24.50,13.31,-27,1
1659105889,2022-07-29 16:44,49.28,1011.21,1029.28,150,24.48,13.18,-26,1
1659106189,2022-07-29 16:49,49.63,1011.17,1029.24,150,24.60,13.39,-26,1
1659106489,2022-07-29 16:54,49.62,1011.15,1029.22,150,24.73,13.51,-26,1
1659106789,2022-07-29 16:59,49.41,1011.08,1029.16,150,24.75,13.46,-26,1
1659107089,2022-07-29 17:04,48.45,1011.11,1029.18,150,24.65,13.07,-26,1
1659107390,2022-07-29 17:09,48.94,1011.05,1029.13,150,24.58,13.16,-26,1
1659107690,2022-07-29 17:14,49.48,1011.03,1029.10,150,24.56,13.31,-26,1
1659107990,2022-07-29 17:19,49.18,1010.98,1029.05,150,24.53,13.19,-26,1
1659108290,2022-07-29 17:24,48.50,1010.85,1028.92,150,24.46,12.91,-26,1
1659108590,2022-07-29 17:29,49.16,1010.83,1028.90,150,24.41,13.07,-26,1
1659108890,2022-07-29 17:34,48.79,1010.89,1028.96,150,24.33,12.89,-26,1
1659109190,2022-07-29 17:39,48.95,1010.79,1028.87,150,24.28,12.89,-26,1
1659109490,2022-07-29 17:44,48.63,1010.74,1028.81,150,24.23,12.74,-27,1
1659109790,2022-07-29 17:49,46.89,1010.66,1028.73,150,24.16,12.12,-26,1
1659110090,2022-07-29 17:54,48.38,1010.68,1028.75,150,24.10,12.55,-26,1
1659110390,2022-07-29 17:59,47.84,1010.59,1028.66,150,24.01,12.29,-26,1
1659110690,2022-07-29 18:04,47.82,1010.49,1028.57,150,23.87,12.16,-27,1
1659110990,2022-07-29 18:09,48.69,1010.59,1028.66,150,23.74,12.31,-26,1
1659111291,2022-07-29 18:14,48.97,1010.60,1028.68,150,23.66,12.33,-27,1
1659111591,2022-07-29 18:19,49.78,1010.62,1028.69,150,23.65,12.57,-26,1
1659111891,2022-07-29 18:24,48.79,1010.52,1028.59,150,23.70,12.31,-26,1
1659112191,2022-07-29 18:29,48.16,1010.43,1028.50,150,23.70,12.11,-26,1
1659112491,2022-07-29 18:34,49.24,1010.44,1028.51,150,23.65,12.40,-26,1
1659112791,2022-07-29 18:39,49.33,1010.45,1028.52,150,23.59,12.38,-26,1
1659113091,2022-07-29 18:44,48.99,1010.48,1028.55,150,23.52,12.21,-26,1
1659113391,2022-07-29 18:49,48.93,1010.55,1028.62,150,23.44,12.11,-26,1
1659113691,2022-07-29 18:54,49.37,1010.58,1028.66,150,23.47,12.28,-27,1
1659113991,2022-07-29 18:59,49.27,1010.62,1028.69,150,23.42,12.20,-26,1
1659114291,2022-07-29 19:04,49.06,1010.64,1028.71,150,23.40,12.12,-26,1
1659114591,2022-07-29 19:09,49.57,1010.70,1028.77,150,23.39,12.27,-27,1
1659114892,2022-07-29 19:14,49.70,1010.68,1028.76,150,23.33,12.25,-26,1
1659115192,2022-07-29 19:19,49.61,1010.70,1028.77,150,23.23,12.13,-26,1
1659115492,2022-07-29 19:24,49.64,1010.74,1028.81,150,23.13,12.05,-26,1
1659115792,2022-07-29 19:29,49.31,1010.69,1028.76,150,23.03,11.85,-26,1
1659116092,2022-07-29 19:34,49.17,1010.67,1028.74,150,22.97,11.76,-26,1
1659116392,2022-07-29 19:39,49.77,1010.77,1028.84,150,22.90,11.88,-26,1
1659116692,2022-07-29 19:44,49.06,1010.50,1028.57,150,22.79,11.56,-28,1
1659116992,2022-07-29 19:49,49.82,1010.75,1028.82,150,22.70,11.71,-26,1
1659117292,2022-07-29 19:54,50.21,1010.73,1028.80,150,22.57,11.71,-26,1
1659117592,2022-07-29 19:59,50.25,1010.75,1028.82,150,22.43,11.59,-27,1
1659117892,2022-07-29 20:04,50.64,1010.75,1028.82,150,22.29,11.58,-26,1
1659118192,2022-07-29 20:09,50.63,1010.74,1028.81,150,22.14,11.44,-26,1
1659118493,2022-07-29 20:14,50.68,1010.69,1028.76,150,22.03,11.35,-27,1
1659118793,2022-07-29 20:19,50.88,1010.65,1028.73,150,21.91,11.30,-27,1
1659119093,2022-07-29 20:24,51.01,1010.74,1028.81,150,21.79,11.23,-27,1
1659119393,2022-07-29 20:29,51.30,1010.72,1028.79,150,21.66,11.19,-27,1
1659119693,2022-07-29 20:34,51.13,1010.78,1028.85,150,21.53,11.02,-26,1
1659119993,2022-07-29 20:39,51.54,1010.83,1028.90,150,21.41,11.03,-26,1
1659120293,2022-07-29 20:44,51.51,1010.85,1028.92,150,21.30,10.92,-26,1
1659120593,2022-07-29 20:49,51.67,1010.89,1028.96,150,21.21,10.89,-26,1
1659120893,2022-07-29 20:54,51.41,1010.91,1028.98,150,21.10,10.71,-26,1
1659121193,2022-07-29 20:59,51.26,1010.96,1029.03,150,21.03,10.60,-26,1
1659121493,2022-07-29 21:04,51.23,1010.99,1029.07,150,20.93,10.50,-27,1
1659121793,2022-07-29 21:09,50.89,1011.00,1029.07,150,20.83,10.31,-26,1
1659122093,2022-07-29 21:14,51.06,1010.93,1029.01,150,20.74,10.28,-26,1
1659122393,2022-07-29 21:19,51.29,1011.05,1029.13,150,20.66,10.27,-26,1
1659122694,2022-07-29 21:24,50.84,1011.18,1029.25,150,20.59,10.07,-26,1
1659122994,2022-07-29 21:29,51.59,1011.10,1029.18,150,20.50,10.21,-26,1
1659123294,2022-07-29 21:34,51.45,1011.12,1029.20,150,20.41,10.08,-25,1
1659123594,2022-07-29 21:39,51.69,1011.16,1029.23,150,20.32,10.07,-26,1
1659123894,2022-07-29 21:44,51.76,1011.13,1029.20,150,20.23,10.01,-26,1
1659124194,2022-07-29 21:49,52.00,1011.06,1029.13,150,20.13,9.98,-26,1
1659124494,2022-07-29 21:54,52.09,1011.05,1029.13,150,20.04,9.93,-26,1
1659124794,2022-07-29 21:59,52.45,1011.13,1029.20,150,19.97,9.96,-26,1
1659125094,2022-07-29 22:04,52.72,1011.08,1029.15,150,19.89,9.97,-26,1
1659125394,2022-07-29 22:09,52.86,1011.04,1029.12,150,19.84,9.96,-26,1
1659125694,2022-07-29 22:14,53.05,1011.11,1029.18,150,19.78,9.96,-25,1
1659125994,2022-07-29 22:19,53.17,1011.12,1029.19,150,19.72,9.94,-27,1
1659126294,2022-07-29 22:24,53.29,1011.18,1029.25,150,19.65,9.91,-26,1
1659126595,2022-07-29 22:29,53.36,1011.16,1029.24,150,19.61,9.89,-25,1
1659126895,2022-07-29 22:34,53.41,1011.18,1029.25,150,19.55,9.85,-27,1
1659127195,2022-07-29 22:39,53.65,1011.20,1029.27,150,19.49,9.86,-25,1
1659127495,2022-07-29 22:44,53.75,1011.07,1029.14,150,19.42,9.82,-27,1
1659127795,2022-07-29 22:49,53.77,1011.02,1029.09,150,19.35,9.76,-26,1
1659128095,2022-07-29 22:54,53.97,1011.08,1029.15,150,19.29,9.76,-25,1
1659128395,2022-07-29 22:59,53.90,1011.04,1029.12,150,19.21,9.67,-26,1
1659128695,2022-07-29 23:04,54.07,1010.98,1029.05,150,19.16,9.67,-26,1
1659128995,2022-07-29 23:09,54.16,1010.96,1029.04,150,19.11,9.65,-27,1
1659129295,2022-07-29 23:14,54.69,1010.97,1029.04,150,19.05,9.74,-27,1
1659129595,2022-07-29 23:19,54.81,1010.97,1029.05,150,19.00,9.72,-26,1
1659129896,2022-07-29 23:24,54.71,1010.96,1029.03,150,18.93,9.63,-26,1
1659130196,2022-07-29 23:29,54.59,1010.98,1029.05,150,18.90,9.57,-26,1
1659130496,2022-07-29 23:34,54.72,1011.04,1029.11,150,18.84,9.55,-25,1
1659130796,2022-07-29 23:39,54.75,1010.98,1029.05,150,18.80,9.52,-26,1
1659131096,2022-07-29 23:44,54.75,1010.90,1028.97,150,18.73,9.45,-26,1
1659131396,2022-07-29 23:49,55.14,1010.89,1028.96,150,18.68,9.51,-26,1
1659131696,2022-07-29 23:54,55.36,1010.87,1028.94,150,18.62,9.52,-26,1
1659131996,2022-07-29 23:59,55.41,1010.88,1028.95,150,18.58,9.49,-26,1