1659132296,2022-07-30 00:04,55.60,1010.91,1028.98,150,18.51,9.48,-26,1
1659132596,2022-07-30 00:09,55.60,1010.90,1028.97,150,18.48,9.45,-26,1
1659132896,2022-07-30 00:14,55.67,1010.87,1028.94,150,18.48,9.47,-26,1
1659133196,2022-07-30 00:19,55.66,1010.82,1028.89,150,18.49,9.47,-25,1
1659133496,2022-07-30 00:24,55.65,1010.80,1028.88,150,18.49,9.47,-27,1
1659133796,2022-07-30 00:29,55.62,1010.79,1028.86,150,18.50,9.47,-26,1
1659134097,2022-07-30 00:34,55.63,1010.77,1028.84,150,18.51,9.49,-26,1
1659134397,2022-07-30 00:39,55.58,1010.76,1028.83,150,18.53,9.49,-26,1
1659134697,2022-07-30 00:44,55.61,1010.70,1028.77,150,18.54,9.51,-26,1
1659134997,2022-07-30 00:49,55.62,1010.65,1028.72,150,18.56,9.53,-26,1
1659135297,2022-07-30 00:54,55.59,1010.61,1028.68,150,18.52,9.48,-25,1
1659135597,2022-07-30 00:59,55.44,1010.56,1028.63,150,18.48,9.41,-26,1
1659135897,2022-07-30 01:04,55.82,1010.58,1028.65,150,18.41,9.44,-25,1
1659136197,2022-07-30 01:09,55.98,1010.53,1028.61,150,18.33,9.41,-27,1
1659136497,2022-07-30 01:14,56.13,1010.47,1028.54,150,18.26,9.39,-26,1
1659136797,2022-07-30 01:19,56.18,1010.57,1028.64,150,18.21,9.35,-27,1
1659137097,2022-07-30 01:24,56.41,1010.65,1028.73,150,18.18,9.39,-26,1
1659137398,2022-07-30 01:29,56.27,1010.60,1028.67,150,18.16,9.33,-26,1
1659137698,2022-07-30 01:34,56.42,1010.53,1028.61,150,18.11,9.32,-26,1
1659137998,2022-07-30 01:39,56.48,1010.54,1028.61,150,18.05,9.28,-26,1
1659138298,2022-07-30 01:44,56.62,1010.58,1028.65,150,18.02,9.29,-26,1
1659138598,2022-07-30 01:49,56.73,1010.65,1028.72,150,18.01,9.31,-26,1
1659138898,2022-07-30 01:54,56.89,1010.67,1028.74,150,18.02,9.36,-26,1
1659139198,2022-07-30 01:59,56.87,1010.76,1028.83,150,18.08,9.41,-26,1
1659139498,2022-07-30 02:04,56.84,1010.70,1028.78,150,18.11,9.43,-26,1
1659139798,2022-07-30 02:09,56.75,1010.68,1028.75,150,18.16,9.46,-26,1
1659140098,2022-07-30 02:14,56.81,1010.62,1028.69,150,18.17,9.48,-26,1
1659140398,2022-07-30 02:19,56.88,1010.55,1028.62,150,18.13,9.46,-26,1
1659140698,2022-07-30 02:24,56.87,1010.54,1028.61,150,18.08,9.41,-26,1
1659140999,2022-07-30 02:29,56.97,1010.43,1028.50,150,18.05,9.41,-26,1
1659141299,2022-07-30 02:34,57.07,1010.38,1028.45,150,18.02,9.41,-26,1
1659141599,2022-07-30 02:39,57.08,1010.41,1028.48,150,17.98,9.38,-26,1
1659141899,2022-07-30 02:44,57.27,1010.26,1028.33,150,17.98,9.42,-26,1
1659142199,2022-07-30 02:49,57.35,1010.16,1028.24,150,17.98,9.44,-26,1
1659142499,2022-07-30 02:54,57.56,1010.15,1028.22,150,17.99,9.51,-27,1
1659142799,2022-07-30 02:59,57.53,1010.06,1028.13,150,18.01,9.52,-27,1
1659143099,2022-07-30 03:04,57.65,1010.05,1028.12,150,18.04,9.58,-26,1
1659143399,2022-07-30 03:09,57.88,1009.97,1028.05,150,18.03,9.63,-26,1
1659143699,2022-07-30 03:14,57.89,1009.93,1028.00,150,18.05,9.65,-27,1
1659143999,2022-07-30 03:19,58.11,1009.92,1027.99,150,18.09,9.74,-26,1
1659144299,2022-07-30 03:24,57.97,1009.84,1027.92,150,18.11,9.73,-25,1
1659144599,2022-07-30 03:29,57.95,1009.83,1027.90,150,18.13,9.74,-27,1
1659144900,2022-07-30 03:35,58.12,1009.83,1027.90,150,18.14,9.79,-26,1
1659145200,2022-07-30 03:40,58.13,1009.78,1027.86,150,18.15,9.80,-26,1
1659145500,2022-07-30 03:45,58.25,1009.70,1027.77,150,18.13,9.82,-26,1
1659145800,2022-07-30 03:50,58.34,1009.60,1027.67,150,18.09,9.80,-26,1
1659146100,2022-07-30 03:55,58.73,1009.44,1027.51,150,18.08,9.89,-27,1
1659146400,2022-07-30 04:00,58.50,1009.41,1027.48,150,18.04,9.80,-27,1
1659146700,2022-07-30 04:05,58.53,1009.36,1027.43,150,18.04,9.80,-26,1
1659147000,2022-07-30 04:10,58.58,1009.31,1027.38,150,17.97,9.75,-26,1
1659147300,2022-07-30 04:15,59.12,1009.33,1027.40,150,17.98,9.90,-26,1
1659147600,2022-07-30 04:20,58.79,1009.32,1027.39,150,17.94,9.78,-27,1
1659147900,2022-07-30 04:25,59.05,1009.30,1027.38,150,17.97,9.87,-25,1
1659148200,2022-07-30 04:30,59.23,1009.26,1027.33,150,17.96,9.90,-27,1
1659148500,2022-07-30 04:35,59.30,1009.27,1027.34,150,17.98,9.94,-26,1
1659148800,2022-07-30 04:40,59.12,1009.27,1027.34,150,18.01,9.92,-25,1
1659149101,2022-07-30 04:45,59.17,1009.13,1027.20,150,18.02,9.95,-27,1
1659149401,2022-07-30 04:50,59.03,1009.17,1027.24,150,17.97,9.86,-27,1
1659149701,2022-07-30 04:55,59.16,1009.07,1027.14,150,18.02,9.94,-26,1
1659150001,2022-07-30 05:00,59.10,1009.04,1027.11,150,18.03,9.94,-27,1
1659150301,2022-07-30 05:05,59.06,1008.93,1027.00,150,18.00,9.90,-27,1
1659150601,2022-07-30 05:10,59.29,1008.92,1026.99,150,17.97,9.93,-26,1
1659150901,2022-07-30 05:15,59.30,1008.86,1026.93,150,17.93,9.89,-26,1
1659151201,2022-07-30 05:20,59.51,1008.86,1026.93,150,17.86,9.88,-27,1
1659151501,2022-07-30 05:25,59.40,1008.81,1026.88,150,17.85,9.85,-25,1
1659151801,2022-07-30 05:30,59.60,1008.78,1026.86,150,17.85,9.89,-25,1
1659152101,2022-07-30 05:35,59.56,1008.77,1026.84,150,17.84,9.88,-27,1
1659152401,2022-07-30 05:40,59.61,1008.68,1026.75,150,17.84,9.89,-26,1
1659152701,2022-07-30 05:45,59.69,1008.69,1026.76,150,17.80,9.87,-25,1
1659153001,2022-07-30 05:50,59.79,1008.62,1026.69,150,17.81,9.90,-26,1
1659153301,2022-07-30 05:55,59.96,1008.73,1026.80,150,17.79,9.93,-26,1
1659153601,2022-07-30 06:00,59.87,1008.75,1026.82,150,17.80,9.92,-25,1
1659153901,2022-07-30 06:05,59.87,1008.70,1026.77,150,17.82,9.93,-26,1
1659154201,2022-07-30 06:10,59.82,1008.80,1026.88,150,17.86,9.96,-25,1
1659154502,2022-07-30 06:15,59.89,1008.79,1026.86,150,17.86,9.98,-25,1
1659154802,2022-07-30 06:20,60.18,1008.81,1026.88,150,17.88,10.07,-26,1
1659155102,2022-07-30 06:25,60.18,1008.83,1026.90,150,17.90,10.09,-26,1
1659155402,2022-07-30 06:30,60.14,1008.90,1026.97,150,17.97,10.14,-26,1
1659155702,2022-07-30 06:35,59.93,1008.85,1026.92,150,17.99,10.11,-27,1
1659156002,2022-07-30 06:40,60.04,1008.79,1026.87,150,18.00,10.15,-26,1
1659156302,2022-07-30 06:45,60.12,1008.80,1026.87,150,18.08,10.24,-26,1
1659156602,2022-07-30 06:50,60.67,1008.81,1026.88,150,18.14,10.44,-26,1
1659156902,2022-07-30 06:55,60.26,1008.77,1026.84,150,18.25,10.44,-25,1
1659157202,2022-07-30 07:00,60.01,1008.72,1026.79,150,18.27,10.39,-25,1
1659157502,2022-07-30 07:05,60.17,1008.72,1026.79,150,18.36,10.52,-26,1
1659157802,2022-07-30 07:10,60.10,1008.70,1026.77,150,18.34,10.48,-26,1
1659158102,2022-07-30 07:15,60.18,1008.66,1026.73,150,18.43,10.59,-26,1
1659158402,2022-07-30 07:20,60.15,1008.75,1026.82,150,18.42,10.57,-27,1
1659158702,2022-07-30 07:25,60.17,1008.75,1026.82,150,18.47,10.62,-26,1
1659159002,2022-07-30 07:30,59.95,1008.80,1026.88,150,18.50,10.60,-26,1
1659159303,2022-07-30 07:35,60.04,1008.69,1026.76,150,18.53,10.65,-27,1
1659159603,2022-07-30 07:40,60.25,1008.66,1026.73,150,18.53,10.70,-26,1
1659159903,2022-07-30 07:45,60.16,1008.62,1026.69,150,18.52,10.66,-26,1
1659160203,2022-07-30 07:50,60.23,1008.55,1026.62,150,18.49,10.65,-27,1
1659160503,2022-07-30 07:55,60.40,1008.58,1026.65,150,18.58,10.78,-26,1
1659160803,2022-07-30 08:00,60.22,1008.29,1026.36,150,18.60,10.76,-26,1
1659161103,2022-07-30 08:05,60.32,1008.51,1026.58,150,18.66,10.84,-26,1
1659161403,2022-07-30 08:10,60.36,1008.55,1026.62,150,18.76,10.94,-27,1
1659161703,2022-07-30 08:15,60.44,1008.51,1026.58,150,18.84,11.04,-24,1
1659162003,2022-07-30 08:20,60.43,1008.49,1026.56,150,18.94,11.13,-24,1
1659162303,2022-07-30 08:25,60.58,1008.52,1026.60,150,19.05,11.27,-28,1
1659162603,2022-07-30 08:30,60.21,1008.49,1026.56,150,19.14,11.26,-26,1
1659162904,2022-07-30 08:35,60.10,1008.42,1026.49,150,19.21,11.30,-27,1
1659163204,2022-07-30 08:40,60.27,1008.41,1026.48,150,19.30,11.43,-27,1
1659163504,2022-07-30 08:45,60.06,1008.37,1026.45,150,19.41,11.48,-25,1
1659163804,2022-07-30 08:50,59.88,1008.44,1026.52,150,19.50,11.52,-26,1
1659164104,2022-07-30 08:55,59.52,1008.42,1026.49,150,19.52,11.44,-26,1
1659164404,2022-07-30 09:00,59.77,1008.42,1026.49,150,19.52,11.51,-26,1
1659164704,2022-07-30 09:05,59.69,1008.29,1026.36,150,19.50,11.47,-27,1
1659165004,2022-07-30 09:10,59.97,1008.28,1026.35,150,19.50,11.54,-25,1
1659165304,2022-07-30 09:15,59.81,1008.16,1026.23,150,19.50,11.50,-26,1
1659165604,2022-07-30 09:20,59.86,1008.16,1026.23,150,19.45,11.46,-26,1
1659165904,2022-07-30 09:25,60.21,1008.25,1026.32,150,19.54,11.64,-26,1
1659166204,2022-07-30 09:30,60.37,1008.19,1026.26,150,19.68,11.81,-26,1
1659166504,2022-07-30 09:35,60.19,1008.08,1026.15,150,19.81,11.89,-27,1
1659166804,2022-07-30 09:40,59.78,1007.95,1026.02,150,19.89,11.86,-27,1
1659167105,2022-07-30 09:45,59.90,1007.89,1025.96,150,19.89,11.89,-27,1
1659167405,2022-07-30 09:50,59.82,1007.93,1026.01,150,19.94,11.92,-27,1
1659167705,2022-07-30 09:55,60.07,1007.89,1025.96,150,20.04,12.07,-27,1
1659168005,2022-07-30 10:00,60.35,1007.91,1025.98,150,20.20,12.30,-27,1
1659168305,2022-07-30 10:05,60.06,1007.94,1026.01,150,20.42,12.43,-24,1
1659168605,2022-07-30 10:10,59.52,1007.88,1025.96,150,20.56,12.42,-24,1
1659168905,2022-07-30 10:15,59.61,1007.84,1025.91,150,20.66,12.54,-24,1
1659169205,2022-07-30 10:20,59.52,1007.75,1025.83,150,20.75,12.60,-27,1
1659169505,2022-07-30 10:25,59.09,1007.79,1025.87,150,20.82,12.56,-26,1
1659169805,2022-07-30 10:30,59.01,1007.76,1025.83,150,20.86,12.57,-26,1
1659170105,2022-07-30 10:35,59.11,1007.75,1025.82,150,20.89,12.63,-27,1
1659170405,2022-07-30 10:40,58.83,1007.60,1025.67,150,20.90,12.56,-27,1
1659170706,2022-07-30 10:45,59.14,1007.68,1025.76,150,20.85,12.60,-27,1
1659171006,2022-07-30 10:50,59.32,1007.72,1025.79,150,20.81,12.60,-27,1
1659171306,2022-07-30 10:55,59.80,1007.73,1025.80,150,20.82,12.74,-25,1
1659171606,2022-07-30 11:00,59.88,1007.68,1025.75,150,20.90,12.83,-27,1
1659171906,2022-07-30 11:05,59.82,1007.65,1025.72,150,20.92,12.84,-27,1
1659172206,2022-07-30 11:10,59.61,1007.64,1025.71,150,20.98,12.84,-27,1
1659172506,2022-07-30 11:15,60.02,1007.59,1025.66,150,21.01,12.97,-26,1
1659172806,2022-07-30 11:20,60.21,1007.58,1025.65,150,21.10,13.10,-26,1
1659173106,2022-07-30 11:25,60.28,1007.50,1025.57,150,21.25,13.26,-26,1
1659173406,2022-07-30 11:30,59.95,1007.52,1025.60,150,21.41,13.33,-26,1
1659173706,2022-07-30 11:35,60.29,1007.57,1025.64,150,21.58,13.58,-26,1
1659174007,2022-07-30 11:40,59.43,1007.60,1025.67,150,21.76,13.53,-26,1
1659174307,2022-07-30 11:45,59.04,1007.57,1025.64,150,21.91,13.56,-26,1
1659174607,2022-07-30 11:50,59.57,1007.52,1025.60,150,22.10,13.88,-27,1
1659174907,2022-07-30 11:55,58.51,1007.51,1025.58,150,22.39,13.88,-26,1
1659175207,2022-07-30 12:00,58.12,1007.35,1025.42,150,22.62,13.99,-27,1
1659175507,2022-07-30 12:05,58.45,1007.39,1025.47,150,22.80,14.24,-27,1
1659175807,2022-07-30 12:10,58.14,1007.45,1025.52,150,22.91,14.27,-27,1
1659176107,2022-07-30 12:15,57.19,1007.41,1025.48,150,22.93,14.03,-26,1
1659176407,2022-07-30 12:20,57.32,1007.32,1025.39,150,22.97,14.10,-27,1
1659176707,2022-07-30 12:25,57.45,1007.41,1025.49,150,23.07,14.23,-26,1
1659177007,2022-07-30 12:30,56.60,1007.40,1025.47,150,23.16,14.08,-28,1
1659177307,2022-07-30 12:35,56.30,1007.28,1025.35,150,23.13,13.97,-26,1
1659177608,2022-07-30 12:40,56.64,1007.31,1025.39,150,23.06,14.00,-27,1
1659177908,2022-07-30 12:45,56.47,1007.34,1025.42,150,22.99,13.89,-26,1
1659178208,2022-07-30 12:50,57.57,1007.43,1025.50,150,22.82,14.03,-26,1
1659178508,2022-07-30 12:55,57.23,1007.42,1025.49,150,22.96,14.07,-26,1
1659178808,2022-07-30 13:00,57.15,1007.41,1025.48,150,22.95,14.04,-27,1
1659179108,2022-07-30 13:05,57.20,1007.43,1025.51,150,22.88,13.98,-27,1
1659179408,2022-07-30 13:10,56.69,1007.41,1025.49,150,22.83,13.80,-27,1
1659179708,2022-07-30 13:15,57.51,1007.43,1025.50,150,22.82,14.01,-26,1
1659180008,2022-07-30 13:20,58.45,1007.41,1025.48,150,22.84,14.28,-27,1
1659180308,2022-07-30 13:25,58.19,1007.39,1025.46,150,22.98,14.34,-26,1
1659180608,2022-07-30 13:30,58.18,1007.28,1025.35,150,23.09,14.44,-27,1
1659180908,2022-07-30 13:35,58.03,1007.34,1025.42,150,23.19,14.50,-26,1
1659181208,2022-07-30 13:40,58.06,1007.31,1025.38,150,23.23,14.54,-26,1
1659181509,2022-07-30 13:45,58.25,1007.31,1025.38,150,23.26,14.62,-26,1
1659181809,2022-07-30 13:50,58.38,1007.31,1025.38,150,23.25,14.65,-26,1
1659182109,2022-07-30 13:55,58.62,1007.27,1025.34,150,23.18,14.65,-27,1
1659182409,2022-07-30 14:00,58.81,1007.23,1025.30,150,23.07,14.59,-26,1
1659182709,2022-07-30 14:05,59.38,1007.17,1025.24,150,22.94,14.62,-27,1
1659183009,2022-07-30 14:10,59.63,1007.17,1025.24,150,22.81,14.56,-27,1
1659183309,2022-07-30 14:15,59.80,1007.19,1025.27,150,22.57,14.38,-26,1
1659183609,2022-07-30 14:20,60.39,1007.13,1025.20,150,22.51,14.48,-26,1
1659183909,2022-07-30 14:25,61.25,1007.07,1025.15,150,22.41,14.60,-26,1
1659184209,2022-07-30 14:30,61.71,1007.02,1025.10,150,22.38,14.69,-27,1
1659184509,2022-07-30 14:35,61.84,1006.99,1025.06,150,22.34,14.68,-26,1
1659184809,2022-07-30 14:40,62.61,1006.79,1024.87,150,22.26,14.80,-25,1
1659185109,2022-07-30 14:45,62.81,1006.99,1025.06,150,22.19,14.78,-26,1
1659185410,2022-07-30 14:50,63.49,1006.89,1024.96,150,22.09,14.86,-27,1
1659185710,2022-07-30 14:55,63.91,1006.85,1024.92,150,21.89,14.77,-27,1
1659186010,2022-07-30 15:00,63.81,1006.77,1024.85,150,21.76,14.62,-27,1
1659186310,2022-07-30 15:05,64.46,1006.64,1024.71,150,21.64,14.66,-27,1
1659186610,2022-07-30 15:10,64.57,1006.66,1024.74,150,21.50,14.56,-26,1
1659186910,2022-07-30 15:15,65.36,1006.65,1024.73,150,21.44,14.69,-27,1
1659187210,2022-07-30 15:20,64.97,1006.45,1024.52,150,21.40,14.56,-26,1
1659187510,2022-07-30 15:25,65.04,1006.55,1024.62,150,21.38,14.56,-27,1
1659187810,2022-07-30 15:30,65.08,1006.58,1024.65,150,21.36,14.55,-26,1
1659188110,2022-07-30 15:35,65.16,1006.57,1024.64,150,21.32,14.53,-26,1
1659188410,2022-07-30 15:40,65.15,1006.48,1024.56,150,21.23,14.44,-26,1
1659188710,2022-07-30 15:45,65.19,1006.43,1024.50,150,21.14,14.36,-26,1
1659189011,2022-07-30 15:50,65.57,1006.46,1024.53,150,21.11,14.43,-27,1
1659189311,2022-07-30 15:55,65.37,1006.41,1024.48,150,21.10,14.37,-26,1
1659189611,2022-07-30 16:00,65.39,1006.33,1024.40,150,21.05,14.33,-26,1
1659189911,2022-07-30 16:05,65.60,1006.19,1024.26,150,21.00,14.33,-27,1
1659190211,2022-07-30 16:10,65.73,1006.09,1024.16,150,20.94,14.30,-26,1
1659190511,2022-07-30 16:15,66.26,1006.04,1024.11,150,20.83,14.32,-26,1
1659190811,2022-07-30 16:20,66.30,1006.03,1024.11,150,20.75,14.26,-26,1
1659191111,2022-07-30 16:25,66.61,1005.98,1024.05,150,20.69,14.27,-26,1
1659191411,2022-07-30 16:30,66.85,1005.98,1024.06,150,20.67,14.31,-26,1
1659191711,2022-07-30 16:35,66.70,1005.96,1024.03,150,20.69,14.29,-27,1
1659192011,2022-07-30 16:40,66.96,1005.96,1024.03,150,20.68,14.34,-26,1
1659192311,2022-07-30 16:45,67.19,1005.99,1024.06,150,20.66,14.38,-25,1
1659192611,2022-07-30 16:50,67.36,1005.93,1024.00,150,20.61,14.37,-26,1
1659192912,2022-07-30 16:55,67.81,1005.96,1024.04,150,20.55,14.41,-26,1
1659193212,2022-07-30 17:00,68.42,1005.85,1023.93,150,20.48,14.49,-25,1
1659193512,2022-07-30 17:05,67.96,1005.85,1023.92,150,20.41,14.31,-26,1
1659193812,2022-07-30 17:10,69.93,1005.76,1023.84,150,20.36,14.71,-25,1
1659194112,2022-07-30 17:15,68.66,1005.80,1023.87,150,20.30,14.37,-26,1
1659194412,2022-07-30 17:20,69.17,1005.66,1023.73,150,20.26,14.44,-26,1
1659194712,2022-07-30 17:25,69.69,1005.63,1023.71,150,20.22,14.52,-25,1
1659195012,2022-07-30 17:30,70.25,1005.56,1023.63,150,20.19,14.62,-26,1
1659195312,2022-07-30 17:35,69.36,1005.51,1023.58,150,20.14,14.37,-26,1
1659195612,2022-07-30 17:40,69.64,1005.52,1023.59,150,20.12,14.41,-26,1
1659195912,2022-07-30 17:45,70.05,1005.47,1023.54,150,19.90,14.29,-27,1
1659196213,2022-07-30 17:50,69.67,1005.38,1023.45,150,20.06,14.36,-27,1
1659196513,2022-07-30 17:55,70.05,1005.35,1023.42,150,20.02,14.41,-25,1
1659196813,2022-07-30 18:00,70.09,1005.33,1023.40,150,20.00,14.40,-27,1
1659197113,2022-07-30 18:05,70.11,1005.24,1023.32,150,19.95,14.36,-26,1
1659197413,2022-07-30 18:10,70.63,1005.21,1023.28,150,19.94,14.46,-26,1
1659197713,2022-07-30 18:15,70.41,1005.14,1023.22,150,19.90,14.37,-26,1
1659198013,2022-07-30 18:20,70.48,1005.09,1023.16,150,19.86,14.35,-26,1
1659198313,2022-07-30 18:25,70.97,1005.01,1023.08,150,19.82,14.42,-26,1
1659198613,2022-07-30 18:30,70.70,1005.00,1023.07,150,19.68,14.23,-26,1
1659198913,2022-07-30 18:35,70.90,1005.01,1023.08,150,19.81,14.39,-27,1
1659199213,2022-07-30 18:40,71.04,1005.01,1023.09,150,19.81,14.42,-26,1
1659199513,2022-07-30 18:45,72.25,1004.99,1023.07,150,19.67,14.55,-25,1
1659199813,2022-07-30 18:50,71.46,1004.96,1023.03,150,19.75,14.46,-25,1
1659200114,2022-07-30 18:55,71.80,1004.90,1022.97,150,19.72,14.50,-26,1
1659200414,2022-07-30 19:00,71.20,1004.85,1022.92,150,19.67,14.33,-25,1
1659200714,2022-07-30 19:05,73.04,1004.86,1022.93,150,19.65,14.70,-26,1
1659201014,2022-07-30 19:10,71.33,1004.88,1022.95,150,19.62,14.31,-26,1
1659201314,2022-07-30 19:15,73.36,1004.77,1022.84,150,19.59,14.71,-25,1
1659201614,2022-07-30 19:20,72.03,1004.66,1022.73,150,19.55,14.39,-25,1
1659201914,2022-07-30 19:25,71.47,1004.86,1022.93,150,19.50,14.22,-25,1
1659202214,2022-07-30 19:30,71.19,1004.77,1022.85,150,19.44,14.10,-25,1
1659202514,2022-07-30 19:35,71.18,1004.76,1022.83,150,19.38,14.04,-25,1
1659202814,2022-07-30 19:40,71.49,1004.84,1022.92,150,19.20,13.94,-25,1
1659203114,2022-07-30 19:45,71.51,1004.84,1022.91,150,19.32,14.06,-26,1
1659203414,2022-07-30 19:50,70.99,1004.87,1022.95,150,19.32,13.94,-25,1
1659203714,2022-07-30 19:55,70.79,1004.86,1022.94,150,19.32,13.90,-25,1
1659204015,2022-07-30 20:00,70.88,1004.90,1022.97,150,19.32,13.92,-25,1
1659204315,2022-07-30 20:05,70.84,1004.83,1022.90,150,19.29,13.88,-26,1
1659204615,2022-07-30 20:10,71.69,1004.82,1022.89,150,19.26,14.04,-26,1
1659204915,2022-07-30 20:15,71.12,1004.80,1022.88,150,19.19,13.85,-26,1
1659205215,2022-07-30 20:20,71.04,1004.87,1022.94,150,19.13,13.77,-26,1
1659205515,2022-07-30 20:25,72.11,1004.91,1022.98,150,19.12,13.99,-25,1
1659205815,2022-07-30 20:30,71.46,1004.86,1022.93,150,19.04,13.78,-26,1
1659206115,2022-07-30 20:35,72.70,1004.88,1022.95,150,18.98,13.98,-27,1
1659206415,2022-07-30 20:40,73.72,1004.81,1022.88,150,18.85,14.07,-25,1
1659206715,2022-07-30 20:45,74.97,1004.73,1022.81,150,18.65,14.14,-25,1
1659207015,2022-07-30 20:50,73.10,1004.69,1022.76,150,18.46,13.57,-25,1
1659207315,2022-07-30 20:55,74.59,1004.73,1022.80,150,18.33,13.75,-25,1
1659207616,2022-07-30 21:00,74.32,1004.75,1022.82,150,18.22,13.59,-25,1
1659207916,2022-07-30 21:05,77.49,1004.72,1022.79,150,18.17,14.19,-25,1
1659208216,2022-07-30 21:10,74.50,1004.71,1022.78,150,18.09,13.50,-25,1
1659208516,2022-07-30 21:15,74.33,1004.71,1022.79,150,18.06,13.44,-25,1
1659208816,2022-07-30 21:20,75.65,1004.65,1022.72,150,18.00,13.65,-24,1
1659209116,2022-07-30 21:25,74.68,1004.60,1022.68,150,17.92,13.38,-26,1
1659209416,2022-07-30 21:30,75.79,1004.56,1022.64,150,17.88,13.56,-25,1
1659209716,2022-07-30 21:35,76.93,1004.59,1022.66,150,17.82,13.73,-25,1
1659210016,2022-07-30 21:40,76.51,1004.61,1022.68,150,17.79,13.62,-24,1
1659210316,2022-07-30 21:45,75.09,1004.59,1022.66,150,17.80,13.34,-25,1
1659210616,2022-07-30 21:50,74.56,1004.41,1022.48,150,17.82,13.25,-25,1
1659210917,2022-07-30 21:55,75.43,1004.37,1022.45,150,17.80,13.41,-26,1
1659211217,2022-07-30 22:00,78.25,1004.46,1022.53,150,17.77,13.95,-25,1
1659211517,2022-07-30 22:05,77.52,1004.35,1022.42,150,17.65,13.69,-25,1
1659211817,2022-07-30 22:10,78.69,1004.30,1022.37,150,17.53,13.80,-25,1
1659212117,2022-07-30 22:15,79.53,1004.33,1022.41,150,17.45,13.89,-25,1
1659212417,2022-07-30 22:20,78.24,1004.34,1022.42,150,17.36,13.55,-25,1
1659212717,2022-07-30 22:25,95.23,1004.25,1022.33,150,17.16,16.40,-24,1
1659213017,2022-07-30 22:30,83.30,1004.28,1022.35,150,17.14,14.30,-25,1
1659213317,2022-07-30 22:35,81.06,1004.21,1022.28,150,17.13,13.87,-25,1
1659213618,2022-07-30 22:40,81.05,1004.10,1022.17,150,17.13,13.87,-25,1
1659213918,2022-07-30 22:45,82.69,1004.02,1022.09,150,17.06,14.11,-25,1
1659214218,2022-07-30 22:50,82.13,1003.88,1021.95,150,17.02,13.96,-26,1
1659214518,2022-07-30 22:55,82.16,1003.73,1021.80,150,16.93,13.88,-25,1
1659214818,2022-07-30 23:00,82.83,1003.68,1021.75,150,16.83,13.91,-25,1
1659215118,2022-07-30 23:05,83.31,1003.61,1021.68,150,16.80,13.97,-25,1
1659215418,2022-07-30 23:10,84.64,1003.53,1021.61,150,16.75,14.16,-25,1
1659215718,2022-07-30 23:15,82.60,1003.59,1021.66,150,16.71,13.75,-24,1
1659216018,2022-07-30 23:20,83.29,1003.67,1021.74,150,16.75,13.92,-25,1
1659216318,2022-07-30 23:25,83.78,1003.66,1021.73,150,16.77,14.03,-25,1
1659216618,2022-07-30 23:30,83.53,1003.74,1021.81,150,16.78,13.99,-24,1
1659216918,2022-07-30 23:35,82.85,1004.10,1022.17,150,16.79,13.87,-24,1
1659217219,2022-07-30 23:40,82.98,1004.22,1022.29,150,16.84,13.95,-24,1
1659217519,2022-07-30 23:45,83.57,1003.96,1022.03,150,16.89,14.10,-25,1
1659217819,2022-07-30 23:50,84.09,1003.86,1021.93,150,16.94,14.25,-25,1
1659218119,2022-07-30 23:55,84.10,1003.80,1021.88,150,16.95,14.26,-25,1