1659218419,2022-07-31 00:00,83.80,1003.89,1021.96,150,16.97,14.22,-25,1
1659218719,2022-07-31 00:05,83.98,1003.96,1022.03,150,16.98,14.27,-25,1
1659219019,2022-07-31 00:10,84.27,1003.90,1021.98,150,17.01,14.35,-24,1
1659219319,2022-07-31 00:15,84.55,1003.80,1021.88,150,17.01,14.40,-25,1
1659219619,2022-07-31 00:20,84.66,1003.76,1021.83,150,17.04,14.45,-24,1
1659219919,2022-07-31 00:25,84.78,1003.71,1021.78,150,16.99,14.42,-25,1
1659220220,2022-07-31 00:30,85.47,1003.63,1021.70,150,16.95,14.51,-26,1
1659220520,2022-07-31 00:35,85.58,1003.50,1021.57,150,16.87,14.45,-25,1
1659220820,2022-07-31 00:40,85.67,1003.37,1021.44,150,16.82,14.42,-25,1
1659221120,2022-07-31 00:45,86.61,1003.30,1021.37,150,16.76,14.53,-24,1
1659221420,2022-07-31 00:50,86.18,1003.21,1021.28,150,16.71,14.40,-25,1
1659221720,2022-07-31 00:55,86.74,1003.13,1021.21,150,16.67,14.46,-25,1
1659222020,2022-07-31 01:00,87.01,1003.15,1021.22,150,16.65,14.49,-24,1
1659222320,2022-07-31 01:05,87.57,1003.19,1021.26,150,16.63,14.57,-24,1
1659222620,2022-07-31 01:10,87.36,1003.08,1021.16,150,16.58,14.49,-26,1
1659222920,2022-07-31 01:15,88.12,1003.00,1021.07,150,16.57,14.61,-24,1
1659223220,2022-07-31 01:20,87.67,1002.92,1021.00,150,16.53,14.49,-25,1
1659223520,2022-07-31 01:25,88.10,1002.87,1020.95,150,16.52,14.56,-25,1
1659223820,2022-07-31 01:30,87.84,1002.75,1020.82,150,16.47,14.46,-25,1
1659224120,2022-07-31 01:35,88.00,1002.63,1020.70,150,16.47,14.49,-26,1
1659224421,2022-07-31 01:40,88.74,1002.67,1020.75,150,16.44,14.59,-24,1
1659224721,2022-07-31 01:45,88.50,1002.56,1020.63,150,16.43,14.54,-25,1
1659225021,2022-07-31 01:50,88.91,1002.56,1020.63,150,16.40,14.58,-24,1
1659225321,2022-07-31 01:55,88.59,1002.56,1020.64,150,16.38,14.51,-24,1
1659225621,2022-07-31 02:00,88.92,1002.49,1020.56,150,16.37,14.55,-25,1
1659225921,2022-07-31 02:05,88.71,1002.48,1020.56,150,16.39,14.54,-25,1
1659226221,2022-07-31 02:10,88.86,1002.44,1020.51,150,16.39,14.56,-24,1
1659226521,2022-07-31 02:15,89.16,1002.48,1020.55,150,16.35,14.57,-24,1
1659226821,2022-07-31 02:20,89.60,1002.43,1020.50,150,16.34,14.64,-24,1
1659227121,2022-07-31 02:25,89.70,1002.33,1020.40,150,16.34,14.66,-26,1
1659227421,2022-07-31 02:30,89.87,1002.37,1020.44,150,16.33,14.68,-25,1
1659227721,2022-07-31 02:35,89.77,1002.28,1020.36,150,16.27,14.60,-25,1
1659228022,2022-07-31 02:40,90.31,1002.22,1020.30,150,16.29,14.71,-25,1
1659228322,2022-07-31 02:45,90.06,1002.21,1020.29,150,16.25,14.63,-25,1
1659228622,2022-07-31 02:50,90.29,1002.14,1020.22,150,16.24,14.66,-26,1
1659228922,2022-07-31 02:55,90.79,1002.13,1020.20,150,16.20,14.71,-25,1
1659229222,2022-07-31 03:00,90.75,1002.13,1020.20,150,16.17,14.67,-25,1
1659229522,2022-07-31 03:05,90.52,1002.06,1020.14,150,16.15,14.61,-25,1
1659229822,2022-07-31 03:10,90.75,1002.01,1020.09,150,16.15,14.65,-25,1
1659230122,2022-07-31 03:15,90.72,1002.01,1020.09,150,16.13,14.63,-25,1
1659230422,2022-07-31 03:20,91.53,1001.97,1020.04,150,16.12,14.75,-24,1
1659230722,2022-07-31 03:25,90.86,1001.93,1020.00,150,16.12,14.64,-24,1
1659231022,2022-07-31 03:30,91.05,1001.93,1020.01,150,16.11,14.66,-25,1
1659231322,2022-07-31 03:35,91.06,1001.84,1019.91,150,16.08,14.63,-25,1
1659231623,2022-07-31 03:40,91.29,1001.71,1019.78,150,16.07,14.66,-25,1
1659231923,2022-07-31 03:45,91.21,1001.74,1019.81,150,16.04,14.62,-25,1
1659232223,2022-07-31 03:50,91.38,1001.63,1019.70,150,16.05,14.66,-24,1
1659232523,2022-07-31 03:55,91.47,1001.57,1019.64,150,16.07,14.69,-24,1
1659232823,2022-07-31 04:00,91.47,1001.48,1019.56,150,16.08,14.70,-24,1
1659233123,2022-07-31 04:05,91.94,1001.29,1019.37,150,16.07,14.77,-25,1
1659233423,2022-07-31 04:10,92.03,1001.34,1019.41,150,16.03,14.75,-24,1
1659233723,2022-07-31 04:15,92.12,1001.28,1019.35,150,15.85,14.59,-24,1
1659234023,2022-07-31 04:20,92.12,1001.30,1019.37,150,16.00,14.73,-24,1
1659234323,2022-07-31 04:25,92.21,1001.26,1019.33,150,16.00,14.75,-24,1
1659234623,2022-07-31 04:30,92.52,1001.18,1019.26,150,16.00,14.80,-24,1
1659234923,2022-07-31 04:35,93.15,1001.03,1019.10,150,16.00,14.91,-24,1
1659235224,2022-07-31 04:40,93.20,1001.03,1019.10,150,15.98,14.90,-25,1
1659235524,2022-07-31 04:45,93.52,1001.14,1019.21,150,15.98,14.95,-24,1
1659235824,2022-07-31 04:50,93.50,1001.11,1019.18,150,15.99,14.96,-25,1
1659236124,2022-07-31 04:55,93.48,1001.10,1019.17,150,15.99,14.95,-25,1
1659236424,2022-07-31 05:00,94.37,1001.09,1019.16,150,15.90,15.01,-24,1
1659236724,2022-07-31 05:05,94.86,1000.97,1019.04,150,15.92,15.11,-24,1
1659237024,2022-07-31 05:10,95.10,1001.05,1019.12,150,15.90,15.13,-23,1
1659237324,2022-07-31 05:15,94.83,1001.02,1019.09,150,15.92,15.11,-24,1
1659237624,2022-07-31 05:20,94.91,1000.97,1019.04,150,15.94,15.14,-24,1
1659237924,2022-07-31 05:25,94.64,1000.94,1019.01,150,15.94,15.09,-24,1
1659238224,2022-07-31 05:30,94.74,1000.93,1019.00,150,15.93,15.10,-24,1
1659238524,2022-07-31 05:35,94.88,1000.91,1018.98,150,15.93,15.12,-24,1
1659238824,2022-07-31 05:40,94.59,1000.91,1018.98,150,15.92,15.07,-24,1
1659239125,2022-07-31 05:45,94.73,1000.88,1018.96,150,15.91,15.08,-24,1
1659239425,2022-07-31 05:50,94.61,1000.81,1018.89,150,15.91,15.06,-23,1
1659239725,2022-07-31 05:55,94.66,1000.82,1018.89,150,15.92,15.08,-24,1
1659240025,2022-07-31 06:00,94.84,1000.82,1018.89,150,15.94,15.13,-24,1
1659240325,2022-07-31 06:05,94.71,1000.76,1018.83,150,15.96,15.13,-23,1
1659240625,2022-07-31 06:10,94.67,1000.73,1018.80,150,15.97,15.13,-24,1
1659240925,2022-07-31 06:15,94.72,1000.64,1018.72,150,15.95,15.12,-24,1
1659241225,2022-07-31 06:20,94.76,1000.57,1018.64,150,15.95,15.12,-24,1
1659241525,2022-07-31 06:25,94.81,1000.60,1018.67,150,15.92,15.10,-24,1
1659241825,2022-07-31 06:30,95.24,1000.60,1018.67,150,15.92,15.17,-24,1
1659242125,2022-07-31 06:35,95.04,1000.57,1018.64,150,15.93,15.15,-24,1
1659242425,2022-07-31 06:40,95.12,1000.52,1018.59,150,15.92,15.15,-24,1
1659242725,2022-07-31 06:45,95.25,1000.59,1018.66,150,15.92,15.17,-24,1
1659243025,2022-07-31 06:50,95.14,1000.53,1018.60,150,15.89,15.13,-24,1
1659243326,2022-07-31 06:55,95.36,1000.41,1018.49,150,15.87,15.14,-24,1
1659243626,2022-07-31 07:00,95.72,1000.47,1018.54,150,15.87,15.20,-24,1
1659243926,2022-07-31 07:05,95.74,1000.52,1018.60,150,15.85,15.18,-25,1
1659244226,2022-07-31 07:10,95.97,1000.53,1018.60,150,15.80,15.17,-24,1
1659244526,2022-07-31 07:15,96.17,1000.55,1018.63,150,15.77,15.17,-24,1
1659244826,2022-07-31 07:20,96.87,1000.50,1018.57,150,15.56,15.08,-24,1
1659245126,2022-07-31 07:25,96.54,1000.52,1018.59,150,15.72,15.18,-24,1
1659245426,2022-07-31 07:30,96.51,1000.60,1018.67,150,15.68,15.14,-23,1
1659245726,2022-07-31 07:35,96.49,1000.56,1018.63,150,15.62,15.08,-24,1
1659246026,2022-07-31 07:40,96.68,1000.61,1018.69,150,15.65,15.14,-24,1
1659246326,2022-07-31 07:45,96.59,1000.61,1018.68,150,15.62,15.09,-24,1
1659246626,2022-07-31 07:50,96.62,1000.61,1018.68,150,15.61,15.09,-23,1
1659246927,2022-07-31 07:55,96.77,1000.61,1018.68,150,15.58,15.08,-25,1
1659247227,2022-07-31 08:00,96.47,1000.55,1018.63,150,15.54,14.99,-24,1
1659247527,2022-07-31 08:05,96.69,1000.53,1018.60,150,15.54,15.03,-24,1
1659247827,2022-07-31 08:10,96.82,1000.52,1018.59,150,15.59,15.10,-23,1
1659248127,2022-07-31 08:15,96.67,1000.54,1018.61,150,15.56,15.04,-25,1
1659248427,2022-07-31 08:20,96.63,1000.51,1018.58,150,15.55,15.03,-23,1
1659248727,2022-07-31 08:25,96.92,1000.48,1018.55,150,15.59,15.11,-24,1
1659249027,2022-07-31 08:30,96.87,1000.45,1018.52,150,15.66,15.18,-23,1
1659249327,2022-07-31 08:35,96.84,1000.47,1018.54,150,15.68,15.19,-24,1
1659249627,2022-07-31 08:40,96.88,1000.42,1018.50,150,15.70,15.22,-23,1
1659249927,2022-07-31 08:45,97.03,1000.37,1018.44,150,15.68,15.22,-23,1
1659250227,2022-07-31 08:50,97.12,1000.41,1018.48,150,15.71,15.27,-24,1
1659250528,2022-07-31 08:55,97.01,1000.34,1018.41,150,15.66,15.20,-23,1
1659250828,2022-07-31 09:00,96.97,1000.33,1018.40,150,15.67,15.20,-23,1
1659251128,2022-07-31 09:05,97.09,1000.30,1018.37,150,15.67,15.22,-24,1
1659251428,2022-07-31 09:10,97.23,1000.19,1018.27,150,15.68,15.25,-23,1
1659251728,2022-07-31 09:15,97.32,1000.22,1018.29,150,15.71,15.30,-23,1
1659252028,2022-07-31 09:20,97.31,1000.23,1018.30,150,15.72,15.31,-24,1
1659252328,2022-07-31 09:25,97.39,1000.21,1018.29,150,15.74,15.34,-23,1
1659252628,2022-07-31 09:30,97.40,1000.24,1018.31,150,15.75,15.35,-23,1
1659252928,2022-07-31 09:35,97.57,1000.25,1018.32,150,15.79,15.42,-23,1
1659253228,2022-07-31 09:40,97.69,1000.30,1018.37,150,15.83,15.48,-23,1
1659253528,2022-07-31 09:45,97.67,1000.36,1018.43,150,15.83,15.48,-23,1
1659253828,2022-07-31 09:50,97.61,1000.32,1018.39,150,15.83,15.47,-23,1
1659254129,2022-07-31 09:55,97.63,1000.28,1018.35,150,15.86,15.50,-23,1
1659254429,2022-07-31 10:00,97.78,1000.29,1018.36,150,15.87,15.53,-23,1
1659254729,2022-07-31 10:05,97.97,1000.32,1018.40,150,15.90,15.59,-23,1
1659255029,2022-07-31 10:10,98.06,1000.31,1018.38,150,15.96,15.67,-23,1
1659255329,2022-07-31 10:15,98.10,1000.34,1018.41,150,16.00,15.71,-23,1
1659255629,2022-07-31 10:20,98.05,1000.33,1018.40,150,16.03,15.74,-23,1
1659255929,2022-07-31 10:25,97.92,1000.40,1018.47,150,16.04,15.72,-23,1
1659256229,2022-07-31 10:30,98.01,1000.36,1018.43,150,16.03,15.73,-24,1
1659256529,2022-07-31 10:35,98.04,1000.39,1018.46,150,16.06,15.76,-24,1
1659256829,2022-07-31 10:40,97.97,1000.35,1018.42,150,16.08,15.77,-24,1
1659257129,2022-07-31 10:45,98.03,1000.07,1018.14,150,16.08,15.78,-24,1
1659257430,2022-07-31 10:50,98.30,1000.27,1018.34,150,16.13,15.87,-24,1
1659257730,2022-07-31 10:55,98.29,1000.31,1018.38,150,16.18,15.92,-24,1
1659258030,2022-07-31 11:00,98.12,1000.27,1018.35,150,16.17,15.89,-23,1
1659258330,2022-07-31 11:05,98.00,1000.31,1018.39,150,16.17,15.87,-24,1
1659258630,2022-07-31 11:10,98.26,1000.34,1018.41,150,16.18,15.92,-23,1
1659258930,2022-07-31 11:15,98.14,1000.34,1018.41,150,16.22,15.94,-23,1
1659259230,2022-07-31 11:20,98.34,1000.47,1018.54,150,16.20,15.95,-24,1
1659259530,2022-07-31 11:25,98.56,1000.50,1018.57,150,16.24,16.03,-24,1
1659259830,2022-07-31 11:30,98.75,1000.50,1018.57,150,16.30,16.12,-23,1
1659260130,2022-07-31 11:35,98.74,1000.53,1018.60,150,16.32,16.13,-24,1
1659260430,2022-07-31 11:40,98.63,1000.52,1018.60,150,16.37,16.17,-23,1
1659260731,2022-07-31 11:45,98.83,1000.52,1018.59,150,16.44,16.27,-23,1
1659261031,2022-07-31 11:50,98.54,1000.56,1018.63,150,16.46,16.24,-24,1
1659261331,2022-07-31 11:55,98.55,1000.59,1018.66,150,16.47,16.25,-23,1
1659261631,2022-07-31 12:00,98.59,1000.62,1018.69,150,16.52,16.31,-25,1
1659261931,2022-07-31 12:05,98.36,1000.59,1018.66,150,16.51,16.26,-23,1
1659262231,2022-07-31 12:10,98.66,1000.59,1018.66,150,16.52,16.32,-23,1
1659262531,2022-07-31 12:15,98.46,1000.57,1018.64,150,16.54,16.31,-23,1
1659262831,2022-07-31 12:20,98.36,1000.58,1018.65,150,16.54,16.29,-24,1
1659263131,2022-07-31 12:25,98.85,1000.58,1018.65,150,16.59,16.42,-24,1
1659263431,2022-07-31 12:30,98.70,1000.59,1018.66,150,16.59,16.40,-23,1
1659263731,2022-07-31 12:35,98.60,1000.66,1018.74,150,16.59,16.38,-24,1
1659264031,2022-07-31 12:40,98.72,1000.72,1018.79,150,16.59,16.40,-24,1
1659264332,2022-07-31 12:45,98.21,1000.67,1018.74,150,16.56,16.29,-24,1
1659264632,2022-07-31 12:50,98.94,1000.71,1018.78,150,16.56,16.41,-24,1
1659264932,2022-07-31 12:55,98.94,1000.78,1018.86,150,16.60,16.45,-24,1
1659265232,2022-07-31 13:00,99.12,1000.73,1018.81,150,16.65,16.52,-24,1
1659265532,2022-07-31 13:05,99.07,1000.79,1018.86,150,16.71,16.58,-24,1
1659265832,2022-07-31 13:10,99.10,1000.75,1018.83,150,16.74,16.61,-23,1
1659266132,2022-07-31 13:15,99.14,1000.84,1018.91,150,16.73,16.61,-24,1
1659266432,2022-07-31 13:20,99.44,1000.90,1018.97,150,16.90,16.83,-24,1
1659266732,2022-07-31 13:25,99.15,1000.89,1018.96,150,16.98,16.86,-23,1
1659267032,2022-07-31 13:30,99.31,1000.95,1019.02,150,17.04,16.94,-24,1
1659267332,2022-07-31 13:35,99.17,1000.86,1018.93,150,17.11,16.99,-24,1
1659267633,2022-07-31 13:40,99.24,1000.87,1018.94,150,17.13,17.02,-24,1
1659267933,2022-07-31 13:45,98.65,1001.00,1019.07,150,17.13,16.93,-24,1
1659268233,2022-07-31 13:50,98.50,1000.96,1019.03,150,17.07,16.85,-24,1
1659268533,2022-07-31 13:55,98.45,1001.03,1019.11,150,17.06,16.83,-23,1
1659268833,2022-07-31 14:00,98.52,1001.03,1019.10,150,17.02,16.80,-24,1
1659269133,2022-07-31 14:05,98.26,1001.03,1019.10,150,17.03,16.77,-24,1
1659269433,2022-07-31 14:10,98.26,1001.06,1019.14,150,17.03,16.77,-24,1
1659269733,2022-07-31 14:15,98.51,1001.05,1019.13,150,17.08,16.86,-24,1
1659270033,2022-07-31 14:20,98.87,1001.16,1019.23,150,17.13,16.96,-24,1
1659270333,2022-07-31 14:25,98.94,1001.18,1019.26,150,17.18,17.03,-24,1
1659270634,2022-07-31 14:30,98.23,1001.20,1019.27,150,17.21,16.94,-24,1
1659270934,2022-07-31 14:35,98.62,1001.17,1019.24,150,17.15,16.94,-24,1
1659271234,2022-07-31 14:40,98.84,1001.14,1019.21,150,17.32,17.15,-24,1
1659271534,2022-07-31 14:45,98.85,1001.18,1019.25,150,17.37,17.20,-24,1
1659271834,2022-07-31 14:50,99.01,1001.18,1019.26,150,17.42,17.28,-24,1
1659272134,2022-07-31 14:55,98.40,1001.16,1019.24,150,17.41,17.17,-24,1
1659272434,2022-07-31 15:00,98.28,1001.15,1019.22,150,17.36,17.10,-24,1
1659272734,2022-07-31 15:05,98.77,1001.12,1019.20,150,17.35,17.17,-24,1
1659273034,2022-07-31 15:10,98.96,1001.13,1019.20,150,17.41,17.26,-25,1
1659273334,2022-07-31 15:15,98.80,1001.14,1019.22,150,17.38,17.20,-24,1
1659273634,2022-07-31 15:20,98.47,1001.16,1019.23,150,17.30,17.07,-24,1
1659273935,2022-07-31 15:25,98.58,1001.24,1019.31,150,17.19,16.98,-24,1
1659274235,2022-07-31 15:30,98.72,1001.20,1019.27,150,17.21,17.02,-24,1
1659274535,2022-07-31 15:35,98.88,1001.23,1019.30,150,17.17,17.01,-24,1
1659274835,2022-07-31 15:40,98.68,1001.27,1019.35,150,17.15,16.95,-24,1
1659275135,2022-07-31 15:45,98.45,1001.35,1019.42,150,17.13,16.90,-24,1
1659275435,2022-07-31 15:50,98.29,1001.40,1019.47,150,17.09,16.83,-24,1
1659275735,2022-07-31 15:55,98.62,1001.49,1019.57,150,17.01,16.80,-25,1
1659276036,2022-07-31 16:00,98.82,1001.47,1019.54,150,16.96,16.79,-24,1
1659276336,2022-07-31 16:05,99.20,1001.46,1019.53,150,16.96,16.85,-24,1
1659276636,2022-07-31 16:10,98.97,1001.50,1019.57,150,16.94,16.79,-24,1
1659276936,2022-07-31 16:15,99.16,1001.52,1019.60,150,16.89,16.77,-24,1
1659277236,2022-07-31 16:20,99.48,1001.52,1019.59,150,16.88,16.81,-24,1
1659277536,2022-07-31 16:25,99.60,1001.57,1019.65,150,16.87,16.82,-24,1
1659277836,2022-07-31 16:30,99.68,1001.64,1019.71,150,16.85,16.81,-23,1
1659278136,2022-07-31 16:35,99.36,1001.69,1019.76,150,16.82,16.73,-23,1
1659278436,2022-07-31 16:40,99.59,1001.69,1019.76,150,16.81,16.76,-24,1
1659278736,2022-07-31 16:45,99.64,1001.72,1019.80,150,16.82,16.78,-24,1
1659279037,2022-07-31 16:50,99.60,1001.80,1019.87,150,16.80,16.75,-24,1
1659279337,2022-07-31 16:55,99.34,1001.80,1019.87,150,16.76,16.67,-24,1
1659279637,2022-07-31 17:00,99.28,1001.86,1019.93,150,16.70,16.60,-24,1
1659279937,2022-07-31 17:05,99.12,1001.89,1019.96,150,16.69,16.56,-24,1
1659280237,2022-07-31 17:10,99.53,1001.84,1019.92,150,16.64,16.58,-24,1
1659280537,2022-07-31 17:15,99.27,1001.89,1019.96,150,16.59,16.49,-24,1
1659280837,2022-07-31 17:20,99.49,1001.90,1019.98,150,16.55,16.48,-25,1
1659281137,2022-07-31 17:25,99.45,1001.95,1020.03,150,16.55,16.48,-23,1
1659281437,2022-07-31 17:30,99.42,1001.97,1020.05,150,16.53,16.45,-24,1
1659281737,2022-07-31 17:35,99.50,1002.00,1020.07,150,16.51,16.45,-23,1
1659282037,2022-07-31 17:40,99.33,1001.99,1020.06,150,16.47,16.38,-23,1
1659282338,2022-07-31 17:45,99.28,1002.02,1020.10,150,16.40,16.30,-23,1
1659282638,2022-07-31 17:50,99.17,1002.05,1020.12,150,16.35,16.23,-23,1
1659282938,2022-07-31 17:55,99.56,1002.09,1020.17,150,16.31,16.25,-24,1
1659283238,2022-07-31 18:00,99.62,1002.12,1020.19,150,16.33,16.28,-24,1
1659283538,2022-07-31 18:05,99.46,1002.22,1020.30,150,16.33,16.26,-24,1
1659283838,2022-07-31 18:10,99.20,1002.26,1020.33,150,16.25,16.14,-24,1
1659284138,2022-07-31 18:15,99.10,1002.28,1020.35,150,16.20,16.07,-24,1
1659284438,2022-07-31 18:20,99.31,1002.26,1020.33,150,16.20,16.10,-24,1
1659284738,2022-07-31 18:25,99.60,1002.28,1020.35,150,16.23,16.18,-24,1
1659285039,2022-07-31 18:30,99.60,1002.29,1020.36,150,16.24,16.19,-24,1
1659285339,2022-07-31 18:35,99.58,1002.38,1020.45,150,16.25,16.20,-24,1
1659285639,2022-07-31 18:40,99.38,1002.45,1020.52,150,16.22,16.14,-24,1
1659285939,2022-07-31 18:45,99.55,1002.52,1020.59,150,16.23,16.17,-24,1
1659286239,2022-07-31 18:50,98.98,1002.58,1020.65,150,16.22,16.07,-25,1
1659286539,2022-07-31 18:55,99.49,1002.65,1020.72,150,16.19,16.12,-25,1
1659286839,2022-07-31 19:00,99.44,1002.64,1020.72,150,16.19,16.12,-24,1
1659287139,2022-07-31 19:05,99.49,1002.52,1020.59,150,16.19,16.12,-24,1
1659287439,2022-07-31 19:10,99.44,1002.73,1020.81,150,16.22,16.14,-24,1
1659287740,2022-07-31 19:15,99.37,1002.77,1020.84,150,16.22,16.13,-24,1
1659288040,2022-07-31 19:20,99.33,1002.75,1020.82,150,16.20,16.11,-24,1
1659288340,2022-07-31 19:25,99.05,1002.78,1020.85,150,16.16,16.02,-23,1
1659288640,2022-07-31 19:30,98.92,1002.90,1020.98,150,16.06,15.90,-24,1
1659288940,2022-07-31 19:35,98.83,1002.95,1021.03,150,16.01,15.84,-24,1
1659289240,2022-07-31 19:40,98.77,1002.95,1021.02,150,15.99,15.81,-24,1
1659289540,2022-07-31 19:45,98.83,1002.92,1020.99,150,15.95,15.78,-23,1
1659289840,2022-07-31 19:50,99.05,1003.04,1021.12,150,15.96,15.82,-24,1
1659290140,2022-07-31 19:55,98.34,1003.05,1021.12,150,15.92,15.67,-24,1
1659290440,2022-07-31 20:00,98.85,1003.14,1021.21,150,15.90,15.73,-24,1
1659290740,2022-07-31 20:05,98.65,1003.19,1021.26,150,15.89,15.69,-24,1
1659291041,2022-07-31 20:10,98.15,1003.24,1021.31,150,15.87,15.59,-24,1
1659291341,2022-07-31 20:15,98.80,1003.26,1021.33,150,15.87,15.69,-24,1
1659291641,2022-07-31 20:20,98.56,1003.26,1021.33,150,15.84,15.63,-24,1
1659291941,2022-07-31 20:25,98.55,1003.30,1021.37,150,15.83,15.61,-24,1
1659292241,2022-07-31 20:30,98.87,1003.35,1021.42,150,15.85,15.69,-24,1
1659292541,2022-07-31 20:35,98.89,1003.39,1021.47,150,15.85,15.69,-24,1
1659292841,2022-07-31 20:40,98.98,1003.41,1021.49,150,15.85,15.70,-24,1
1659293141,2022-07-31 20:45,98.72,1003.45,1021.53,150,15.85,15.66,-24,1
1659293441,2022-07-31 20:50,98.82,1003.47,1021.54,150,15.86,15.69,-24,1
1659293741,2022-07-31 20:55,98.94,1003.50,1021.57,150,15.86,15.71,-24,1
1659294042,2022-07-31 21:00,98.96,1003.52,1021.59,150,15.87,15.72,-24,1
1659294342,2022-07-31 21:05,98.74,1003.62,1021.69,150,15.87,15.68,-24,1
1659294642,2022-07-31 21:10,98.97,1003.71,1021.78,150,15.87,15.72,-24,1
1659294942,2022-07-31 21:15,99.03,1003.77,1021.84,150,15.87,15.73,-24,1
1659295242,2022-07-31 21:20,99.15,1003.76,1021.84,150,15.88,15.76,-24,1
1659295542,2022-07-31 21:25,99.08,1003.78,1021.85,150,15.90,15.77,-24,1
1659295842,2022-07-31 21:30,99.25,1003.82,1021.89,150,15.91,15.81,-24,1
1659296142,2022-07-31 21:35,99.33,1003.79,1021.86,150,15.93,15.84,-24,1
1659296442,2022-07-31 21:40,98.96,1003.80,1021.87,150,15.91,15.76,-24,1
1659296742,2022-07-31 21:45,98.59,1003.87,1021.94,150,15.86,15.65,-24,1
1659297043,2022-07-31 21:50,98.63,1003.87,1021.95,150,15.84,15.64,-24,1
1659297343,2022-07-31 21:55,98.80,1003.84,1021.91,150,15.84,15.66,-24,1
1659297643,2022-07-31 22:00,98.98,1003.83,1021.90,150,15.85,15.70,-24,1
1659297943,2022-07-31 22:05,98.67,1003.84,1021.92,150,15.83,15.63,-24,1
1659298243,2022-07-31 22:10,98.33,1003.69,1021.76,150,15.77,15.52,-24,1
1659298543,2022-07-31 22:15,98.62,1003.81,1021.88,150,15.73,15.53,-26,1
1659298843,2022-07-31 22:20,98.71,1003.78,1021.85,150,15.73,15.54,-24,1
1659299143,2022-07-31 22:25,98.65,1003.74,1021.81,150,15.69,15.49,-24,1
1659299443,2022-07-31 22:30,98.71,1003.71,1021.78,150,15.71,15.52,-24,1
1659299743,2022-07-31 22:35,97.35,1003.71,1021.78,150,15.70,15.29,-24,1
1659300043,2022-07-31 22:40,98.58,1003.71,1021.78,150,15.67,15.46,-24,1
1659300344,2022-07-31 22:45,98.49,1003.70,1021.77,150,15.67,15.45,-24,1
1659300644,2022-07-31 22:50,98.88,1003.71,1021.78,150,15.69,15.53,-24,1
1659300944,2022-07-31 22:55,98.96,1003.71,1021.78,150,15.70,15.55,-24,1
1659301244,2022-07-31 23:00,98.77,1003.75,1021.82,150,15.68,15.50,-24,1
1659301544,2022-07-31 23:05,98.72,1003.76,1021.83,150,15.67,15.48,-24,1
1659301844,2022-07-31 23:10,98.94,1003.75,1021.83,150,15.69,15.54,-24,1
1659302144,2022-07-31 23:15,98.78,1003.72,1021.79,150,15.69,15.51,-24,1
1659302444,2022-07-31 23:20,98.93,1003.73,1021.80,150,15.69,15.53,-24,1
1659302744,2022-07-31 23:25,98.98,1003.82,1021.89,150,15.69,15.54,-25,1
1659303044,2022-07-31 23:30,98.15,1003.81,1021.89,150,15.68,15.40,-24,1
1659303344,2022-07-31 23:35,98.90,1003.79,1021.87,150,15.68,15.52,-24,1
1659303644,2022-07-31 23:40,99.14,1003.79,1021.86,150,15.47,15.35,-24,1
1659303945,2022-07-31 23:45,99.08,1003.79,1021.87,150,15.69,15.56,-24,1
1659304245,2022-07-31 23:50,99.16,1003.79,1021.86,150,15.70,15.58,-24,1
1659304545,2022-07-31 23:55,99.18,1003.81,1021.89,150,15.69,15.57,-24,1