1659304845,2022-08-01 00:00,98.93,1003.66,1021.73,150,15.68,15.53,-24,1
1659305145,2022-08-01 00:05,99.16,1003.76,1021.84,150,15.69,15.57,-24,1
1659305445,2022-08-01 00:10,99.26,1003.70,1021.77,150,15.70,15.60,-24,1
1659305745,2022-08-01 00:15,99.20,1003.73,1021.80,150,15.71,15.60,-24,1
1659306045,2022-08-01 00:20,99.12,1003.32,1021.39,150,15.62,15.49,-24,1
1659306345,2022-08-01 00:25,99.06,1003.53,1021.60,150,15.66,15.53,-24,1
1659306645,2022-08-01 00:30,99.10,1003.67,1021.74,150,15.63,15.50,-24,1
1659306945,2022-08-01 00:35,99.07,1003.67,1021.74,150,15.58,15.45,-24,1
1659307245,2022-08-01 00:40,99.07,1003.69,1021.76,150,15.58,15.45,-24,1
1659307546,2022-08-01 00:45,99.20,1003.70,1021.77,150,15.58,15.47,-24,1
1659307846,2022-08-01 00:50,99.12,1003.73,1021.80,150,15.60,15.47,-25,1
1659308146,2022-08-01 00:55,98.94,1003.71,1021.78,150,15.57,15.42,-24,1
1659308446,2022-08-01 01:00,98.96,1003.67,1021.75,150,15.55,15.40,-25,1
1659308746,2022-08-01 01:05,99.02,1003.64,1021.71,150,15.53,15.39,-24,1
1659309046,2022-08-01 01:10,99.10,1003.58,1021.65,150,15.53,15.40,-25,1
1659309346,2022-08-01 01:15,98.94,1003.67,1021.74,150,15.51,15.36,-24,1
1659309646,2022-08-01 01:20,99.03,1003.68,1021.75,150,15.51,15.37,-25,1
1659309946,2022-08-01 01:25,99.50,1003.70,1021.77,150,15.53,15.47,-24,1
1659310246,2022-08-01 01:30,99.17,1003.79,1021.86,150,15.55,15.43,-25,1
1659310547,2022-08-01 01:35,99.08,1003.83,1021.90,150,15.55,15.42,-24,1
1659310847,2022-08-01 01:40,99.12,1003.82,1021.89,150,15.55,15.42,-24,1
1659311147,2022-08-01 01:45,98.93,1003.82,1021.89,150,15.53,15.38,-24,1
1659311447,2022-08-01 01:50,98.82,1003.89,1021.96,150,15.52,15.35,-25,1
1659311747,2022-08-01 01:55,98.97,1003.88,1021.95,150,15.51,15.36,-26,1
1659312047,2022-08-01 02:00,98.83,1003.86,1021.94,150,15.49,15.32,-25,1
1659312347,2022-08-01 02:05,98.92,1003.86,1021.93,150,15.47,15.31,-24,1
1659312647,2022-08-01 02:10,98.88,1003.85,1021.93,150,15.46,15.30,-24,1
1659312947,2022-08-01 02:15,98.76,1003.86,1021.93,150,15.42,15.24,-24,1
1659313247,2022-08-01 02:20,98.48,1003.74,1021.81,150,15.35,15.12,-26,1
1659313547,2022-08-01 02:25,98.85,1003.72,1021.79,150,15.30,15.13,-24,1
1659313847,2022-08-01 02:30,98.77,1003.69,1021.76,150,15.24,15.06,-24,1
1659314148,2022-08-01 02:35,98.45,1003.72,1021.80,150,15.18,14.95,-25,1
1659314448,2022-08-01 02:40,98.53,1003.65,1021.72,150,15.13,14.91,-24,1
1659314748,2022-08-01 02:45,98.67,1003.59,1021.66,150,15.11,14.91,-25,1
1659315048,2022-08-01 02:50,98.41,1003.63,1021.70,150,15.06,14.82,-25,1
1659315348,2022-08-01 02:55,98.36,1003.68,1021.75,150,15.01,14.77,-24,1
1659315648,2022-08-01 03:00,98.47,1003.73,1021.80,150,14.98,14.75,-24,1
1659315948,2022-08-01 03:05,98.54,1003.74,1021.82,150,14.94,14.72,-25,1
1659316248,2022-08-01 03:10,98.25,1003.78,1021.85,150,14.89,14.63,-25,1
1659316548,2022-08-01 03:15,98.04,1003.74,1021.81,150,14.84,14.55,-24,1
1659316848,2022-08-01 03:20,98.16,1003.73,1021.80,150,14.75,14.47,-25,1
1659317148,2022-08-01 03:25,98.09,1003.72,1021.80,150,14.75,14.46,-25,1
1659317448,2022-08-01 03:30,98.09,1003.73,1021.80,150,14.71,14.42,-24,1
1659317748,2022-08-01 03:35,98.01,1003.66,1021.74,150,14.67,14.37,-25,1
1659318049,2022-08-01 03:40,97.98,1003.71,1021.79,150,14.63,14.33,-24,1
1659318349,2022-08-01 03:45,97.84,1003.73,1021.80,150,14.58,14.25,-24,1
1659318649,2022-08-01 03:50,97.76,1003.73,1021.80,150,14.53,14.19,-24,1
1659318949,2022-08-01 03:55,97.58,1003.66,1021.73,150,14.44,14.07,-25,1
1659319249,2022-08-01 04:00,97.42,1003.74,1021.81,150,14.40,14.01,-24,1
1659319549,2022-08-01 04:05,97.50,1003.71,1021.78,150,14.33,13.95,-24,1
1659319849,2022-08-01 04:10,97.23,1003.62,1021.69,150,14.25,13.83,-23,1
1659320149,2022-08-01 04:15,96.97,1003.68,1021.75,150,14.18,13.72,-24,1
1659320449,2022-08-01 04:20,96.75,1003.67,1021.75,150,14.09,13.59,-23,1
1659320749,2022-08-01 04:25,96.74,1003.67,1021.75,150,14.02,13.52,-24,1
1659321049,2022-08-01 04:30,96.57,1003.74,1021.81,150,13.95,13.42,-23,1
1659321349,2022-08-01 04:35,96.38,1003.77,1021.84,150,13.87,13.32,-24,1
1659321650,2022-08-01 04:40,96.12,1003.74,1021.81,150,13.79,13.19,-24,1
1659321950,2022-08-01 04:45,96.07,1003.77,1021.84,150,13.73,13.13,-24,1
1659322250,2022-08-01 04:50,96.01,1003.78,1021.85,150,13.67,13.06,-24,1
1659322550,2022-08-01 04:55,96.12,1003.80,1021.88,150,13.61,13.02,-23,1
1659322850,2022-08-01 05:00,96.09,1003.80,1021.87,150,13.57,12.97,-25,1
1659323150,2022-08-01 05:05,95.96,1003.85,1021.92,150,13.53,12.91,-24,1
1659323450,2022-08-01 05:10,96.12,1003.88,1021.95,150,13.50,12.91,-24,1
1659323750,2022-08-01 05:15,96.13,1003.93,1022.00,150,13.51,12.92,-23,1
1659324050,2022-08-01 05:20,96.49,1003.83,1021.90,150,13.53,12.99,-24,1
1659324350,2022-08-01 05:25,96.55,1003.86,1021.93,150,13.57,13.04,-23,1
1659324650,2022-08-01 05:30,96.68,1003.88,1021.95,150,13.60,13.09,-24,1
1659324951,2022-08-01 05:35,96.57,1003.88,1021.95,150,13.60,13.08,-24,1
1659325251,2022-08-01 05:40,96.76,1003.97,1022.04,150,13.63,13.14,-24,1
1659325551,2022-08-01 05:45,96.77,1004.06,1022.13,150,13.67,13.18,-25,1
1659325851,2022-08-01 05:50,96.87,1004.08,1022.15,150,13.70,13.22,-24,1
1659326151,2022-08-01 05:55,96.49,1004.11,1022.18,150,13.72,13.18,-24,1
1659326451,2022-08-01 06:00,97.01,1004.11,1022.18,150,13.76,13.30,-24,1
1659326751,2022-08-01 06:05,97.13,1004.19,1022.26,150,13.80,13.36,-24,1
1659327051,2022-08-01 06:10,97.38,1004.22,1022.29,150,13.86,13.46,-25,1
1659327351,2022-08-01 06:15,97.52,1004.24,1022.32,150,13.92,13.54,-25,1
1659327651,2022-08-01 06:20,97.64,1004.24,1022.31,150,13.99,13.63,-24,1
1659327951,2022-08-01 06:25,97.81,1004.25,1022.33,150,14.06,13.73,-24,1
1659328251,2022-08-01 06:30,97.86,1004.27,1022.34,150,14.11,13.79,-24,1
1659328551,2022-08-01 06:35,97.81,1004.26,1022.34,150,14.15,13.82,-25,1
1659328852,2022-08-01 06:40,97.95,1004.26,1022.33,150,14.19,13.88,-24,1
1659329152,2022-08-01 06:45,97.97,1004.29,1022.36,150,14.22,13.92,-24,1
1659329452,2022-08-01 06:50,97.79,1004.35,1022.43,150,14.22,13.89,-25,1
1659329752,2022-08-01 06:55,97.54,1004.40,1022.47,150,14.19,13.82,-23,1
1659330052,2022-08-01 07:00,97.59,1004.49,1022.56,150,14.19,13.83,-25,1
1659330352,2022-08-01 07:05,97.45,1004.52,1022.59,150,14.19,13.80,-23,1
1659330652,2022-08-01 07:10,97.38,1004.48,1022.55,150,14.20,13.80,-23,1
1659330952,2022-08-01 07:15,97.83,1004.50,1022.58,150,14.29,13.96,-23,1
1659331252,2022-08-01 07:20,98.42,1004.52,1022.59,150,14.49,14.26,-24,1
1659331552,2022-08-01 07:25,98.62,1004.53,1022.61,150,14.69,14.49,-24,1
1659331852,2022-08-01 07:30,98.91,1004.52,1022.59,150,14.89,14.73,-24,1
1659332153,2022-08-01 07:35,98.85,1004.54,1022.61,150,15.05,14.88,-24,1
1659332453,2022-08-01 07:40,98.81,1004.52,1022.59,150,15.18,15.01,-24,1
1659332753,2022-08-01 07:45,99.13,1004.52,1022.60,150,15.28,15.16,-25,1
1659333053,2022-08-01 07:50,99.11,1004.57,1022.64,150,15.36,15.23,-24,1
1659333353,2022-08-01 07:55,99.14,1004.58,1022.65,150,15.40,15.28,-25,1
1659333653,2022-08-01 08:00,99.14,1004.61,1022.68,150,15.43,15.31,-24,1
1659333953,2022-08-01 08:05,99.35,1004.62,1022.69,150,15.47,15.38,-25,1
1659334253,2022-08-01 08:10,99.71,1004.68,1022.75,150,15.59,15.56,-25,1
1659334553,2022-08-01 08:15,99.58,1004.64,1022.71,150,15.75,15.70,-27,1
1659334853,2022-08-01 08:20,99.95,1004.60,1022.67,150,15.90,15.91,-26,1
1659335153,2022-08-01 08:25,100.00,1004.60,1022.68,150,16.00,16.01,-26,1
1659335453,2022-08-01 08:30,100.00,1004.62,1022.69,150,16.06,16.07,-25,1
1659335753,2022-08-01 08:35,100.00,1004.64,1022.71,150,16.12,16.13,-25,1
1659336054,2022-08-01 08:40,100.00,1004.72,1022.79,150,16.17,16.18,-25,1
1659336354,2022-08-01 08:45,100.00,1004.73,1022.80,150,16.23,16.24,-25,1
1659336654,2022-08-01 08:50,100.00,1004.72,1022.80,150,16.33,16.34,-25,1
1659336954,2022-08-01 08:55,100.00,1004.71,1022.78,150,16.43,16.44,-25,1
1659337254,2022-08-01 09:00,100.00,1004.73,1022.80,150,16.55,16.56,-25,1
1659337554,2022-08-01 09:05,98.56,1004.74,1022.81,150,16.63,16.42,-26,1
1659337854,2022-08-01 09:10,98.61,1004.73,1022.80,150,16.73,16.52,-24,1
1659338154,2022-08-01 09:15,97.26,1004.72,1022.79,150,16.80,16.38,-25,1
1659338454,2022-08-01 09:20,97.97,1004.67,1022.75,150,16.91,16.60,-25,1
1659338754,2022-08-01 09:25,96.79,1004.69,1022.76,150,17.00,16.50,-24,1
1659339054,2022-08-01 09:30,96.24,1004.65,1022.72,150,17.09,16.50,-26,1
1659339354,2022-08-01 09:35,97.33,1004.57,1022.65,150,17.20,16.79,-25,1
1659339655,2022-08-01 09:40,96.58,1004.56,1022.63,150,17.28,16.74,-25,1
1659339955,2022-08-01 09:45,95.14,1004.64,1022.72,150,17.40,16.63,-26,1
1659340255,2022-08-01 09:50,94.56,1004.65,1022.72,150,17.46,16.59,-25,1
1659340555,2022-08-01 09:55,95.25,1004.61,1022.69,150,17.58,16.83,-25,1
1659340855,2022-08-01 10:00,95.98,1004.55,1022.62,150,17.76,17.12,-25,1
1659341155,2022-08-01 10:05,93.31,1004.58,1022.65,150,17.84,16.76,-25,1
1659341455,2022-08-01 10:10,94.08,1004.60,1022.67,150,17.94,16.99,-25,1
1659341755,2022-08-01 10:15,95.11,1004.58,1022.65,150,18.05,17.27,-25,1
1659342055,2022-08-01 10:20,94.04,1004.60,1022.67,150,18.13,17.17,-26,1
1659342355,2022-08-01 10:25,92.98,1004.58,1022.65,150,18.22,17.08,-25,1
1659342655,2022-08-01 10:30,92.44,1004.59,1022.66,150,18.29,17.06,-25,1
1659342955,2022-08-01 10:35,92.21,1004.67,1022.74,150,18.37,17.10,-26,1
1659343256,2022-08-01 10:40,92.92,1004.72,1022.79,150,18.48,17.33,-24,1
1659343556,2022-08-01 10:45,94.13,1004.62,1022.70,150,18.64,17.69,-25,1
1659343856,2022-08-01 10:50,91.22,1004.76,1022.83,150,18.72,17.27,-25,1
1659344156,2022-08-01 10:55,91.57,1004.85,1022.93,150,18.80,17.41,-25,1
1659344456,2022-08-01 11:00,89.94,1004.82,1022.89,150,18.84,17.17,-25,1
1659344756,2022-08-01 11:05,93.03,1004.85,1022.93,150,18.93,17.79,-25,1
1659345056,2022-08-01 11:10,91.52,1004.85,1022.92,150,19.02,17.62,-26,1
1659345356,2022-08-01 11:15,91.11,1004.83,1022.90,150,19.10,17.63,-26,1
1659345656,2022-08-01 11:20,91.13,1004.75,1022.82,150,19.17,17.70,-25,1
1659345956,2022-08-01 11:25,90.88,1004.87,1022.95,150,19.26,17.75,-24,1
1659346257,2022-08-01 11:30,92.35,1004.89,1022.96,150,19.37,18.11,-25,1
1659346557,2022-08-01 11:35,87.08,1004.80,1022.87,150,19.45,17.26,-25,1
1659346857,2022-08-01 11:40,82.92,1004.94,1023.01,150,19.52,16.56,-25,1
1659347157,2022-08-01 11:45,90.19,1004.98,1023.05,150,19.62,17.98,-25,1
1659347457,2022-08-01 11:50,88.93,1004.89,1022.96,150,19.71,17.85,-26,1
1659347757,2022-08-01 11:55,87.38,1004.90,1022.97,150,19.80,17.66,-25,1
1659348057,2022-08-01 12:00,86.13,1004.96,1023.03,150,19.89,17.52,-25,1
1659348357,2022-08-01 12:05,84.39,1004.94,1023.01,150,19.99,17.29,-25,1
1659348657,2022-08-01 12:10,88.66,1004.85,1022.92,150,20.09,18.17,-25,1
1659348957,2022-08-01 12:15,87.45,1004.82,1022.90,150,20.19,18.06,-26,1
1659349257,2022-08-01 12:20,87.07,1004.82,1022.89,150,20.30,18.09,-25,1
1659349557,2022-08-01 12:25,86.38,1004.84,1022.91,150,20.36,18.03,-25,1
1659349857,2022-08-01 12:30,87.97,1004.85,1022.92,150,20.44,18.40,-25,1
1659350158,2022-08-01 12:35,86.25,1004.80,1022.87,150,20.48,18.12,-25,1
1659350458,2022-08-01 12:40,85.86,1004.88,1022.95,150,20.56,18.13,-26,1
1659350758,2022-08-01 12:45,83.68,1004.86,1022.93,150,20.67,17.83,-26,1
1659351058,2022-08-01 12:50,80.89,1004.89,1022.96,150,20.74,17.36,-25,1
1659351358,2022-08-01 12:55,84.95,1004.84,1022.91,150,20.86,18.25,-26,1
1659351658,2022-08-01 13:00,80.11,1004.79,1022.86,150,20.96,17.42,-25,1
1659351958,2022-08-01 13:05,86.66,1004.75,1022.82,150,21.08,18.79,-25,1
1659352258,2022-08-01 13:10,86.03,1004.72,1022.79,150,21.19,18.78,-26,1
1659352558,2022-08-01 13:15,85.01,1004.69,1022.77,150,21.32,18.71,-26,1
1659352858,2022-08-01 13:20,84.39,1004.71,1022.78,150,21.37,18.65,-25,1
1659353158,2022-08-01 13:25,85.03,1004.64,1022.71,150,21.41,18.81,-26,1
1659353458,2022-08-01 13:30,82.17,1004.62,1022.69,150,21.47,18.32,-25,1
1659353759,2022-08-01 13:35,83.37,1004.60,1022.68,150,21.55,18.63,-25,1
1659354059,2022-08-01 13:40,82.29,1004.58,1022.66,150,21.62,18.49,-25,1
1659354359,2022-08-01 13:45,84.48,1004.64,1022.71,150,21.69,18.98,-26,1
1659354659,2022-08-01 13:50,83.30,1004.70,1022.77,150,21.76,18.82,-25,1
1659354959,2022-08-01 13:55,86.52,1004.62,1022.69,150,21.85,19.52,-24,1
1659355259,2022-08-01 14:00,85.49,1004.65,1022.72,150,21.94,19.41,-25,1
1659355559,2022-08-01 14:05,81.86,1004.63,1022.70,150,22.02,18.79,-25,1
1659355859,2022-08-01 14:10,83.83,1004.59,1022.67,150,22.11,19.26,-25,1
1659356159,2022-08-01 14:15,85.98,1004.61,1022.69,150,22.22,19.78,-26,1
1659356459,2022-08-01 14:20,85.37,1004.68,1022.75,150,22.32,19.76,-25,1
1659356759,2022-08-01 14:25,83.74,1004.56,1022.63,150,22.41,19.54,-25,1
1659357060,2022-08-01 14:31,74.92,1004.58,1022.66,150,22.52,17.87,-25,1
1659357360,2022-08-01 14:36,84.96,1004.60,1022.67,150,22.66,20.02,-25,1
1659357660,2022-08-01 14:41,82.56,1004.51,1022.59,150,22.73,19.62,-24,1
1659357960,2022-08-01 14:46,83.79,1004.53,1022.61,150,22.79,19.92,-24,1
1659358260,2022-08-01 14:51,85.25,1004.52,1022.59,150,22.87,20.28,-24,1
1659358560,2022-08-01 14:56,84.55,1004.50,1022.57,150,22.93,20.20,-24,1
1659358860,2022-08-01 15:01,81.32,1004.48,1022.55,150,22.95,19.59,-25,1
1659359160,2022-08-01 15:06,82.46,1004.47,1022.55,150,22.97,19.84,-25,1
1659359460,2022-08-01 15:11,82.41,1004.42,1022.49,150,23.03,19.89,-25,1
1659359760,2022-08-01 15:16,82.49,1004.48,1022.55,150,23.08,19.95,-25,1
1659360060,2022-08-01 15:21,83.73,1004.47,1022.54,150,23.13,20.24,-25,1
1659360360,2022-08-01 15:26,79.72,1004.35,1022.42,150,23.09,19.41,-25,1
1659360661,2022-08-01 15:31,77.64,1004.35,1022.43,150,23.09,18.99,-24,1
1659360961,2022-08-01 15:36,83.37,1004.36,1022.43,150,23.17,20.21,-25,1
1659361261,2022-08-01 15:41,82.24,1004.39,1022.47,150,23.28,20.10,-26,1
1659361561,2022-08-01 15:46,83.41,1004.38,1022.45,150,23.37,20.41,-24,1
1659361861,2022-08-01 15:51,83.26,1004.41,1022.49,150,23.43,20.44,-25,1
1659362161,2022-08-01 15:56,81.72,1004.42,1022.49,150,23.49,20.20,-25,1
1659362461,2022-08-01 16:01,83.62,1004.49,1022.56,150,23.50,20.58,-25,1
1659362761,2022-08-01 16:06,84.02,1004.49,1022.56,150,23.53,20.69,-24,1
1659363061,2022-08-01 16:11,81.24,1004.56,1022.63,150,23.51,20.12,-26,1
1659363361,2022-08-01 16:16,83.18,1004.61,1022.69,150,23.48,20.48,-25,1
1659363661,2022-08-01 16:21,82.78,1004.61,1022.69,150,23.46,20.38,-26,1
1659363961,2022-08-01 16:26,85.00,1004.66,1022.73,150,23.50,20.85,-25,1
1659364261,2022-08-01 16:31,84.76,1004.65,1022.72,150,23.62,20.92,-26,1
1659364562,2022-08-01 16:36,85.41,1004.65,1022.72,150,23.72,21.14,-25,1
1659364862,2022-08-01 16:41,83.73,1004.75,1022.82,150,23.73,20.83,-25,1
1659365162,2022-08-01 16:46,82.31,1004.76,1022.84,150,23.69,20.51,-25,1
1659365462,2022-08-01 16:51,83.27,1004.82,1022.89,150,23.58,20.59,-25,1
1659365762,2022-08-01 16:56,83.47,1004.76,1022.83,150,23.42,20.47,-26,1
1659366062,2022-08-01 17:01,83.97,1004.85,1022.92,150,23.35,20.50,-25,1
1659366362,2022-08-01 17:06,83.57,1004.83,1022.91,150,23.39,20.46,-25,1
1659366662,2022-08-01 17:11,81.72,1004.87,1022.94,150,23.40,20.11,-25,1
1659366962,2022-08-01 17:16,82.17,1004.86,1022.93,150,23.42,20.22,-25,1
1659367262,2022-08-01 17:21,83.64,1004.89,1022.97,150,23.43,20.52,-26,1
1659367562,2022-08-01 17:26,83.29,1004.88,1022.95,150,23.39,20.41,-26,1
1659367862,2022-08-01 17:31,84.70,1004.92,1022.99,150,23.35,20.64,-25,1
1659368162,2022-08-01 17:36,83.36,1004.90,1022.97,150,23.31,20.35,-25,1
1659368463,2022-08-01 17:41,84.37,1004.83,1022.90,150,23.25,20.48,-25,1
1659368763,2022-08-01 17:46,83.10,1004.87,1022.95,150,23.20,20.19,-25,1
1659369063,2022-08-01 17:51,84.52,1004.85,1022.92,150,23.11,20.37,-25,1
1659369363,2022-08-01 17:56,84.19,1004.90,1022.98,150,23.02,20.22,-26,1
1659369663,2022-08-01 18:01,85.22,1004.90,1022.98,150,22.93,20.33,-25,1
1659369963,2022-08-01 18:06,85.38,1004.91,1022.98,150,22.84,20.27,-25,1
1659370263,2022-08-01 18:11,85.30,1004.88,1022.95,150,22.73,20.15,-26,1
1659370563,2022-08-01 18:16,85.12,1004.96,1023.03,150,22.67,20.06,-26,1
1659370863,2022-08-01 18:21,84.86,1004.98,1023.06,150,22.60,19.94,-25,1
1659371163,2022-08-01 18:26,84.63,1005.04,1023.11,150,22.49,19.79,-25,1
1659371463,2022-08-01 18:31,85.29,1005.06,1023.13,150,22.43,19.85,-26,1
1659371764,2022-08-01 18:36,85.33,1005.09,1023.16,150,22.37,19.80,-24,1
1659372064,2022-08-01 18:41,85.45,1005.10,1023.17,150,22.31,19.77,-25,1
1659372364,2022-08-01 18:46,85.75,1005.10,1023.17,150,22.26,19.77,-25,1
1659372664,2022-08-01 18:51,85.63,1005.06,1023.13,150,22.19,19.68,-25,1
1659372964,2022-08-01 18:56,85.80,1005.05,1023.13,150,22.14,19.67,-26,1
1659373264,2022-08-01 19:01,86.29,1005.13,1023.20,150,22.10,19.72,-25,1
1659373564,2022-08-01 19:06,86.21,1005.06,1023.13,150,22.07,19.67,-25,1
1659373864,2022-08-01 19:11,86.64,1005.03,1023.10,150,22.02,19.70,-26,1
1659374164,2022-08-01 19:16,86.56,1005.12,1023.19,150,21.99,19.66,-25,1
1659374464,2022-08-01 19:21,86.74,1005.09,1023.17,150,21.93,19.63,-24,1
1659374764,2022-08-01 19:26,86.95,1005.15,1023.22,150,21.84,19.58,-25,1
1659375065,2022-08-01 19:31,87.13,1005.19,1023.27,150,21.74,19.52,-25,1
1659375365,2022-08-01 19:36,87.62,1005.27,1023.34,150,21.63,19.50,-24,1
1659375665,2022-08-01 19:41,87.83,1005.31,1023.38,150,21.51,19.42,-25,1
1659375965,2022-08-01 19:46,87.78,1005.37,1023.45,150,21.41,19.31,-25,1
1659376265,2022-08-01 19:51,88.11,1005.45,1023.53,150,21.32,19.29,-26,1
1659376565,2022-08-01 19:56,88.21,1005.47,1023.55,150,21.23,19.22,-26,1
1659376865,2022-08-01 20:01,88.41,1005.45,1023.52,150,21.15,19.17,-26,1
1659377165,2022-08-01 20:06,88.21,1005.45,1023.52,150,21.08,19.07,-26,1
1659377465,2022-08-01 20:11,88.43,1005.46,1023.53,150,20.99,19.02,-26,1
1659377765,2022-08-01 20:16,88.59,1005.48,1023.55,150,20.92,18.98,-26,1
1659378065,2022-08-01 20:21,88.90,1005.48,1023.55,150,20.84,18.96,-25,1
1659378366,2022-08-01 20:26,88.99,1005.53,1023.60,150,20.75,18.88,-26,1
1659378666,2022-08-01 20:31,89.20,1005.52,1023.59,150,20.71,18.88,-25,1
1659378966,2022-08-01 20:36,89.16,1005.64,1023.71,150,20.48,18.65,-26,1
1659379266,2022-08-01 20:41,88.79,1005.66,1023.73,150,20.59,18.69,-26,1
1659379566,2022-08-01 20:46,89.25,1005.69,1023.76,150,20.52,18.70,-25,1
1659379866,2022-08-01 20:51,89.14,1005.77,1023.84,150,20.46,18.63,-25,1
1659380166,2022-08-01 20:56,89.00,1005.82,1023.89,150,20.42,18.56,-26,1
1659380466,2022-08-01 21:01,88.51,1005.88,1023.95,150,20.35,18.40,-26,1
1659380766,2022-08-01 21:06,88.96,1005.91,1023.98,150,20.28,18.42,-26,1
1659381066,2022-08-01 21:11,89.05,1005.97,1024.04,150,20.19,18.34,-26,1
1659381366,2022-08-01 21:16,89.33,1005.92,1023.99,150,20.15,18.35,-25,1
1659381666,2022-08-01 21:21,89.33,1005.97,1024.04,150,20.13,18.33,-25,1
1659381967,2022-08-01 21:26,89.21,1006.00,1024.07,150,20.10,18.28,-25,1
1659382267,2022-08-01 21:31,89.49,1006.00,1024.07,150,20.06,18.29,-25,1
1659382567,2022-08-01 21:36,89.47,1006.07,1024.14,150,20.05,18.28,-25,1
1659382867,2022-08-01 21:41,88.93,1006.04,1024.11,150,20.00,18.13,-25,1
1659383167,2022-08-01 21:46,88.96,1006.13,1024.20,150,19.94,18.08,-25,1
1659383467,2022-08-01 21:51,89.48,1006.10,1024.17,150,19.91,18.14,-25,1
1659383767,2022-08-01 21:56,89.67,1006.13,1024.20,150,19.89,18.16,-25,1
1659384067,2022-08-01 22:01,89.59,1006.10,1024.17,150,19.88,18.13,-25,1
1659384367,2022-08-01 22:06,89.60,1006.07,1024.15,150,19.85,18.11,-27,1
1659384667,2022-08-01 22:11,89.69,1006.12,1024.19,150,19.83,18.10,-25,1
1659384968,2022-08-01 22:16,89.67,1006.13,1024.21,150,19.80,18.07,-26,1
1659385268,2022-08-01 22:21,89.72,1006.18,1024.25,150,19.79,18.07,-25,1
1659385568,2022-08-01 22:26,89.80,1006.19,1024.26,150,19.76,18.05,-26,1
1659385868,2022-08-01 22:31,89.69,1006.15,1024.22,150,19.74,18.01,-26,1
1659386168,2022-08-01 22:36,89.81,1006.23,1024.30,150,19.71,18.01,-27,1
1659386468,2022-08-01 22:41,89.77,1006.23,1024.30,150,19.69,17.98,-26,1
1659386768,2022-08-01 22:46,89.83,1006.20,1024.27,150,19.56,17.86,-26,1
1659387068,2022-08-01 22:51,89.96,1006.23,1024.30,150,19.63,17.95,-26,1
1659387368,2022-08-01 22:56,90.01,1006.23,1024.30,150,19.61,17.94,-26,1
1659387668,2022-08-01 23:01,89.98,1006.26,1024.33,150,19.59,17.92,-25,1
1659387968,2022-08-01 23:06,89.88,1006.22,1024.29,150,19.55,17.86,-25,1
1659388269,2022-08-01 23:11,89.91,1006.25,1024.33,150,19.52,17.84,-25,1
1659388569,2022-08-01 23:16,89.86,1006.26,1024.34,150,19.49,17.80,-26,1
1659388869,2022-08-01 23:21,89.64,1006.27,1024.34,150,19.47,17.74,-25,1
1659389169,2022-08-01 23:26,89.66,1006.23,1024.31,150,19.42,17.69,-25,1
1659389469,2022-08-01 23:31,89.97,1006.31,1024.38,150,19.38,17.71,-25,1
1659389769,2022-08-01 23:36,90.01,1006.35,1024.42,150,19.37,17.70,-26,1
1659390069,2022-08-01 23:41,90.26,1006.35,1024.42,150,19.35,17.73,-25,1
1659390369,2022-08-01 23:46,90.20,1006.39,1024.46,150,19.35,17.72,-25,1
1659390669,2022-08-01 23:51,90.28,1006.42,1024.50,150,19.33,17.71,-25,1
1659390969,2022-08-01 23:56,90.34,1006.31,1024.39,150,19.32,17.71,-25,1