1659391269,2022-08-02 00:01,90.27,1006.42,1024.49,150,19.31,17.69,-25,1
1659391569,2022-08-02 00:06,90.25,1006.37,1024.44,150,19.29,17.67,-25,1
1659391870,2022-08-02 00:11,90.26,1006.37,1024.45,150,19.28,17.66,-25,1
1659392170,2022-08-02 00:16,90.55,1006.45,1024.53,150,19.26,17.69,-25,1
1659392470,2022-08-02 00:21,90.40,1006.41,1024.48,150,19.25,17.66,-25,1
1659392770,2022-08-02 00:26,90.34,1006.41,1024.48,150,19.23,17.63,-26,1
1659393070,2022-08-02 00:31,90.37,1006.46,1024.53,150,19.21,17.61,-25,1
1659393370,2022-08-02 00:36,90.50,1006.49,1024.56,150,19.19,17.61,-25,1
1659393670,2022-08-02 00:41,90.53,1006.54,1024.61,150,19.18,17.61,-26,1
1659393970,2022-08-02 00:46,90.60,1006.54,1024.61,150,19.17,17.61,-26,1
1659394270,2022-08-02 00:51,90.76,1006.51,1024.58,150,19.16,17.63,-25,1
1659394570,2022-08-02 00:56,90.74,1006.49,1024.56,150,19.15,17.61,-26,1
1659394870,2022-08-02 01:01,90.72,1006.54,1024.61,150,19.15,17.61,-26,1
1659395170,2022-08-02 01:06,90.74,1006.63,1024.70,150,19.14,17.61,-25,1
1659395470,2022-08-02 01:11,90.70,1006.67,1024.75,150,19.13,17.59,-25,1
1659395770,2022-08-02 01:16,90.58,1006.73,1024.81,150,19.10,17.54,-25,1
1659396071,2022-08-02 01:21,90.83,1006.73,1024.80,150,19.07,17.55,-25,1
1659396371,2022-08-02 01:26,90.69,1006.74,1024.81,150,19.05,17.51,-25,1
1659396671,2022-08-02 01:31,90.87,1006.73,1024.81,150,19.04,17.53,-25,1
1659396971,2022-08-02 01:36,90.96,1006.71,1024.78,150,19.02,17.53,-26,1
1659397271,2022-08-02 01:41,91.03,1006.56,1024.63,150,18.99,17.51,-25,1
1659397571,2022-08-02 01:46,90.97,1006.71,1024.78,150,18.97,17.48,-25,1
1659397871,2022-08-02 01:51,91.01,1006.72,1024.79,150,18.96,17.48,-25,1
1659398171,2022-08-02 01:56,90.78,1006.74,1024.81,150,18.93,17.41,-26,1
1659398471,2022-08-02 02:01,90.76,1006.76,1024.84,150,18.90,17.37,-26,1
1659398771,2022-08-02 02:06,90.95,1006.78,1024.86,150,18.87,17.38,-26,1
1659399071,2022-08-02 02:11,90.62,1006.77,1024.85,150,18.83,17.28,-25,1
1659399371,2022-08-02 02:16,90.89,1006.80,1024.87,150,18.80,17.29,-25,1
1659399671,2022-08-02 02:21,91.13,1006.86,1024.93,150,18.79,17.33,-25,1
1659399972,2022-08-02 02:26,91.18,1006.86,1024.93,150,18.78,17.33,-25,1
1659400272,2022-08-02 02:31,91.22,1006.80,1024.88,150,18.78,17.33,-26,1
1659400572,2022-08-02 02:36,91.44,1006.82,1024.89,150,18.78,17.37,-25,1
1659400872,2022-08-02 02:41,91.25,1006.84,1024.91,150,18.77,17.33,-26,1
1659401172,2022-08-02 02:46,91.21,1006.88,1024.95,150,18.72,17.27,-25,1
1659401472,2022-08-02 02:51,91.26,1006.92,1024.99,150,18.65,17.21,-25,1
1659401772,2022-08-02 02:56,91.15,1006.97,1025.04,150,18.58,17.12,-25,1
1659402072,2022-08-02 03:01,91.18,1006.96,1025.03,150,18.51,17.06,-25,1
1659402372,2022-08-02 03:06,91.41,1007.02,1025.09,150,18.47,17.06,-26,1
1659402672,2022-08-02 03:11,91.51,1007.03,1025.11,150,18.46,17.07,-25,1
1659402972,2022-08-02 03:16,91.36,1007.05,1025.12,150,18.43,17.01,-26,1
1659403272,2022-08-02 03:21,91.29,1007.07,1025.14,150,18.37,16.94,-25,1
1659403572,2022-08-02 03:26,91.33,1007.04,1025.11,150,18.31,16.89,-25,1
1659403873,2022-08-02 03:31,91.53,1007.03,1025.10,150,18.29,16.90,-25,1
1659404173,2022-08-02 03:36,91.59,1007.09,1025.17,150,18.26,16.88,-25,1
1659404473,2022-08-02 03:41,91.41,1007.06,1025.14,150,18.24,16.83,-25,1
1659404773,2022-08-02 03:46,91.41,1007.04,1025.11,150,18.21,16.80,-25,1
1659405073,2022-08-02 03:51,91.24,1007.06,1025.13,150,18.15,16.71,-25,1
1659405373,2022-08-02 03:56,90.89,1007.10,1025.17,150,18.07,16.57,-25,1
1659405673,2022-08-02 04:01,90.94,1007.15,1025.22,150,18.01,16.52,-25,1
1659405973,2022-08-02 04:06,91.21,1007.15,1025.22,150,17.95,16.51,-25,1
1659406273,2022-08-02 04:11,91.16,1007.18,1025.26,150,17.91,16.46,-25,1
1659406573,2022-08-02 04:16,90.81,1007.12,1025.19,150,17.85,16.34,-25,1
1659406873,2022-08-02 04:21,90.83,1007.16,1025.24,150,17.77,16.27,-26,1
1659407173,2022-08-02 04:26,90.76,1007.17,1025.25,150,17.68,16.17,-26,1
1659407473,2022-08-02 04:31,90.59,1007.21,1025.28,150,17.59,16.05,-25,1
1659407774,2022-08-02 04:36,90.54,1007.21,1025.28,150,17.50,15.95,-25,1
1659408074,2022-08-02 04:41,90.59,1007.20,1025.27,150,17.44,15.90,-26,1
1659408374,2022-08-02 04:46,90.58,1007.20,1025.27,150,17.39,15.85,-25,1
1659408674,2022-08-02 04:51,90.63,1007.22,1025.29,150,17.34,15.81,-25,1
1659408974,2022-08-02 04:56,90.41,1007.23,1025.30,150,17.25,15.68,-25,1
1659409274,2022-08-02 05:01,90.23,1007.27,1025.34,150,17.17,15.57,-25,1
1659409574,2022-08-02 05:06,90.40,1007.29,1025.37,150,17.09,15.52,-25,1
1659409874,2022-08-02 05:11,90.31,1007.28,1025.36,150,17.03,15.45,-25,1
1659410174,2022-08-02 05:16,90.48,1007.25,1025.32,150,16.98,15.42,-25,1
1659410474,2022-08-02 05:21,90.46,1007.26,1025.34,150,16.94,15.38,-26,1
1659410774,2022-08-02 05:26,90.82,1007.19,1025.26,150,16.92,15.42,-25,1
1659411074,2022-08-02 05:31,90.97,1007.11,1025.18,150,16.91,15.44,-26,1
1659411374,2022-08-02 05:36,91.18,1007.26,1025.34,150,16.92,15.49,-25,1
1659411674,2022-08-02 05:41,91.30,1007.30,1025.37,150,16.94,15.53,-25,1
1659411974,2022-08-02 05:46,91.55,1007.33,1025.40,150,16.98,15.61,-25,1
1659412275,2022-08-02 05:51,91.78,1007.38,1025.45,150,17.04,15.71,-25,1
1659412575,2022-08-02 05:56,91.66,1007.44,1025.51,150,17.12,15.77,-26,1
1659412875,2022-08-02 06:01,91.83,1007.51,1025.58,150,17.22,15.89,-25,1
1659413175,2022-08-02 06:06,92.14,1007.56,1025.64,150,17.51,16.23,-25,1
1659413475,2022-08-02 06:11,91.14,1007.55,1025.62,150,17.89,16.44,-25,1
1659413775,2022-08-02 06:16,90.23,1007.69,1025.76,150,18.32,16.71,-25,1
1659414075,2022-08-02 06:21,89.83,1007.72,1025.79,150,18.71,17.02,-25,1
1659414375,2022-08-02 06:26,88.73,1007.70,1025.77,150,18.91,17.02,-26,1
1659414675,2022-08-02 06:31,87.82,1007.75,1025.82,150,18.86,16.81,-26,1
1659414975,2022-08-02 06:36,87.87,1007.81,1025.88,150,18.78,16.74,-26,1
1659415275,2022-08-02 06:41,87.65,1007.90,1025.97,150,18.69,16.61,-25,1
1659415575,2022-08-02 06:46,87.50,1007.98,1026.05,150,18.63,16.53,-25,1
1659415875,2022-08-02 06:51,87.43,1008.03,1026.10,150,18.60,16.49,-25,1
1659416175,2022-08-02 06:56,87.73,1008.09,1026.16,150,18.59,16.53,-26,1
1659416475,2022-08-02 07:01,87.97,1008.10,1026.17,150,18.57,16.55,-25,1
1659416775,2022-08-02 07:06,88.24,1008.14,1026.21,150,18.58,16.61,-25,1
1659417076,2022-08-02 07:11,87.70,1008.19,1026.26,150,18.64,16.57,-25,1
1659417376,2022-08-02 07:16,87.80,1008.26,1026.33,150,18.83,16.78,-25,1
1659417676,2022-08-02 07:21,86.92,1008.31,1026.39,150,18.99,16.78,-25,1
1659417976,2022-08-02 07:26,84.96,1008.33,1026.41,150,19.03,16.46,-25,1
1659418276,2022-08-02 07:31,85.42,1008.39,1026.46,150,19.19,16.70,-26,1
1659418576,2022-08-02 07:36,86.36,1008.39,1026.46,150,19.35,17.03,-25,1
1659418876,2022-08-02 07:41,85.32,1008.47,1026.54,150,19.54,17.02,-25,1
1659419176,2022-08-02 07:46,85.11,1008.51,1026.58,150,19.63,17.07,-25,1
1659419476,2022-08-02 07:51,84.61,1008.54,1026.61,150,19.59,16.94,-25,1
1659419776,2022-08-02 07:56,84.86,1008.60,1026.67,150,19.67,17.07,-25,1
1659420076,2022-08-02 08:01,85.21,1008.63,1026.70,150,19.80,17.26,-26,1
1659420376,2022-08-02 08:06,84.38,1008.65,1026.72,150,19.92,17.22,-26,1
1659420676,2022-08-02 08:11,84.03,1008.65,1026.73,150,20.04,17.28,-26,1
1659420976,2022-08-02 08:16,84.14,1008.63,1026.70,150,20.18,17.43,-26,1
1659421276,2022-08-02 08:21,83.21,1008.64,1026.72,150,20.33,17.40,-26,1
1659421577,2022-08-02 08:26,82.12,1008.68,1026.76,150,20.42,17.28,-25,1
1659421877,2022-08-02 08:31,80.25,1008.71,1026.78,150,20.50,17.00,-25,1
1659422177,2022-08-02 08:36,81.39,1008.76,1026.83,150,20.65,17.37,-25,1
1659422477,2022-08-02 08:41,79.79,1008.78,1026.85,150,20.77,17.17,-25,1
1659422777,2022-08-02 08:46,79.75,1008.78,1026.85,150,21.12,17.50,-26,1
1659423077,2022-08-02 08:51,81.47,1008.78,1026.85,150,21.35,18.06,-25,1
1659423377,2022-08-02 08:56,79.18,1008.84,1026.91,150,21.50,17.76,-26,1
1659423677,2022-08-02 09:01,78.85,1008.86,1026.93,150,21.59,17.78,-25,1
1659423977,2022-08-02 09:06,79.59,1008.83,1026.91,150,21.65,17.99,-25,1
1659424277,2022-08-02 09:11,77.97,1008.85,1026.92,150,21.66,17.67,-25,1
1659424577,2022-08-02 09:16,77.18,1008.85,1026.92,150,21.70,17.55,-25,1
1659424877,2022-08-02 09:21,75.47,1008.84,1026.91,150,21.82,17.31,-26,1
1659425178,2022-08-02 09:26,76.43,1008.86,1026.93,150,22.07,17.75,-26,1
1659425478,2022-08-02 09:31,76.02,1008.85,1026.93,150,22.27,17.86,-25,1
1659425778,2022-08-02 09:36,75.32,1008.86,1026.93,150,22.40,17.84,-25,1
1659426078,2022-08-02 09:41,75.21,1008.84,1026.91,150,22.54,17.95,-25,1
1659426378,2022-08-02 09:46,71.56,1008.76,1026.83,150,22.64,17.26,-26,1
1659426678,2022-08-02 09:51,75.03,1007.93,1026.00,150,22.80,18.16,-24,1
1659426978,2022-08-02 09:56,74.06,1008.86,1026.93,150,23.00,18.15,-27,1
1659427278,2022-08-02 10:01,73.70,1008.89,1026.96,150,23.15,18.21,-25,1
1659427578,2022-08-02 10:06,73.98,1008.91,1026.98,150,23.29,18.41,-26,1
1659427878,2022-08-02 10:11,74.29,1008.95,1027.02,150,23.40,18.58,-26,1
1659428178,2022-08-02 10:16,73.93,1008.92,1026.99,150,23.46,18.56,-25,1
1659428478,2022-08-02 10:21,73.06,1008.98,1027.05,150,23.42,18.33,-26,1
1659428779,2022-08-02 10:26,71.96,1008.98,1027.06,150,23.37,18.04,-26,1
1659429079,2022-08-02 10:31,70.93,1009.02,1027.09,150,23.37,17.82,-26,1
1659429379,2022-08-02 10:36,72.05,1009.05,1027.12,150,23.38,18.07,-26,1
1659429679,2022-08-02 10:41,70.20,1009.08,1027.15,150,23.47,17.75,-26,1
1659429979,2022-08-02 10:46,69.56,1009.07,1027.14,150,23.45,17.58,-25,1
1659430279,2022-08-02 10:51,69.48,1009.07,1027.14,150,23.39,17.51,-26,1
1659430579,2022-08-02 10:56,68.79,1009.06,1027.13,150,23.33,17.29,-26,1
1659430879,2022-08-02 11:01,69.06,1009.14,1027.21,150,23.43,17.45,-26,1
1659431179,2022-08-02 11:06,68.74,1009.16,1027.23,150,23.48,17.42,-26,1
1659431479,2022-08-02 11:11,67.30,1009.21,1027.29,150,23.50,17.11,-26,1
1659431779,2022-08-02 11:16,67.85,1009.15,1027.23,150,23.57,17.30,-26,1
1659432079,2022-08-02 11:21,68.79,1009.19,1027.26,150,23.61,17.56,-25,1
1659432379,2022-08-02 11:26,69.38,1009.20,1027.27,150,23.51,17.60,-25,1
1659432679,2022-08-02 11:31,69.76,1009.23,1027.30,150,23.71,17.88,-26,1
1659432980,2022-08-02 11:36,68.71,1009.28,1027.35,150,23.76,17.68,-26,1
1659433280,2022-08-02 11:41,69.46,1009.24,1027.31,150,23.81,17.90,-26,1
1659433580,2022-08-02 11:46,68.45,1009.24,1027.31,150,23.85,17.71,-26,1
1659433880,2022-08-02 11:51,69.46,1009.25,1027.32,150,23.90,17.99,-26,1
1659434180,2022-08-02 11:56,69.32,1009.21,1027.28,150,23.95,18.01,-26,1
1659434480,2022-08-02 12:01,66.48,1009.19,1027.26,150,23.99,17.38,-25,1
1659434780,2022-08-02 12:06,69.02,1009.19,1027.26,150,24.03,18.01,-26,1
1659435080,2022-08-02 12:11,69.34,1009.16,1027.24,150,24.16,18.21,-26,1
1659435380,2022-08-02 12:16,68.92,1009.17,1027.24,150,24.18,18.13,-26,1
1659435680,2022-08-02 12:21,70.32,1009.19,1027.26,150,24.10,18.38,-25,1
1659435980,2022-08-02 12:26,69.66,1009.19,1027.26,150,24.04,18.17,-26,1
1659436281,2022-08-02 12:31,69.50,1009.15,1027.23,150,24.06,18.15,-26,1
1659436581,2022-08-02 12:36,69.75,1009.20,1027.27,150,24.12,18.27,-26,1
1659436881,2022-08-02 12:41,70.49,1009.24,1027.31,150,24.16,18.47,-26,1
1659437181,2022-08-02 12:46,71.04,1009.20,1027.27,150,24.17,18.61,-26,1
1659437481,2022-08-02 12:51,68.25,1009.16,1027.23,150,24.24,18.04,-26,1
1659437781,2022-08-02 12:56,69.51,1009.08,1027.15,150,24.42,18.50,-26,1
1659438081,2022-08-02 13:01,68.18,1009.05,1027.12,150,24.68,18.44,-26,1
1659438381,2022-08-02 13:06,67.59,1009.05,1027.13,150,24.82,18.43,-26,1
1659438681,2022-08-02 13:11,68.44,1009.03,1027.10,150,25.00,18.80,-26,1
1659438981,2022-08-02 13:16,66.98,1009.03,1027.10,150,25.17,18.62,-26,1
1659439281,2022-08-02 13:21,66.00,1008.98,1027.05,150,25.29,18.50,-26,1
1659439581,2022-08-02 13:26,64.46,1008.91,1026.98,150,25.39,18.22,-27,1
1659439882,2022-08-02 13:31,65.88,1009.01,1027.08,150,25.47,18.64,-26,1
1659440182,2022-08-02 13:36,63.82,1008.97,1027.05,150,25.50,18.16,-26,1
1659440482,2022-08-02 13:41,61.88,1008.98,1027.05,150,25.57,17.74,-26,1
1659440782,2022-08-02 13:46,64.87,1009.00,1027.07,150,25.67,18.58,-26,1
1659441082,2022-08-02 13:51,65.62,1009.06,1027.13,150,25.82,18.91,-26,1
1659441382,2022-08-02 13:56,61.52,1008.92,1026.99,150,25.96,18.01,-26,1
1659441682,2022-08-02 14:01,62.77,1009.00,1027.08,150,25.93,18.30,-26,1
1659441982,2022-08-02 14:06,61.82,1009.03,1027.10,150,25.87,18.01,-25,1
1659442282,2022-08-02 14:11,59.61,1009.05,1027.12,150,25.70,17.27,-26,1
1659442582,2022-08-02 14:16,61.96,1008.91,1026.98,150,25.74,17.92,-26,1
1659442882,2022-08-02 14:21,63.33,1008.93,1027.00,150,25.70,18.23,-26,1
1659443182,2022-08-02 14:26,63.01,1008.92,1026.99,150,25.64,18.09,-26,1
1659443483,2022-08-02 14:31,64.10,1009.05,1027.12,150,25.52,18.25,-26,1
1659443783,2022-08-02 14:36,64.38,1009.02,1027.09,150,25.46,18.26,-27,1
1659444083,2022-08-02 14:41,63.48,1009.00,1027.08,150,25.46,18.04,-26,1
1659444383,2022-08-02 14:46,63.39,1009.01,1027.08,150,25.49,18.05,-26,1
1659444683,2022-08-02 14:51,63.59,1009.05,1027.13,150,25.53,18.13,-27,1
1659444983,2022-08-02 14:56,62.72,1009.09,1027.16,150,25.55,17.93,-26,1
1659445283,2022-08-02 15:01,63.71,1009.06,1027.13,150,25.58,18.21,-26,1
1659445583,2022-08-02 15:06,63.14,1008.90,1026.97,150,25.74,18.22,-26,1
1659445883,2022-08-02 15:11,62.43,1008.92,1027.00,150,25.95,18.24,-26,1
1659446183,2022-08-02 15:16,62.64,1008.92,1026.99,150,26.14,18.47,-26,1
1659446483,2022-08-02 15:21,63.19,1008.93,1027.00,150,26.24,18.70,-26,1
1659446783,2022-08-02 15:26,61.92,1008.97,1027.05,150,26.29,18.43,-26,1
1659447084,2022-08-02 15:31,61.23,1008.89,1026.96,150,26.39,18.34,-26,1
1659447384,2022-08-02 15:36,60.79,1008.99,1027.06,150,26.41,18.25,-26,1
1659447684,2022-08-02 15:41,58.77,1009.03,1027.10,150,26.25,17.56,-26,1
1659447984,2022-08-02 15:46,61.14,1009.06,1027.14,150,26.07,18.02,-27,1
1659448284,2022-08-02 15:51,60.01,1008.95,1027.02,150,26.02,17.67,-26,1
1659448584,2022-08-02 15:56,59.13,1008.91,1026.98,150,26.02,17.44,-25,1
1659448884,2022-08-02 16:01,59.15,1008.89,1026.96,150,26.09,17.51,-26,1
1659449184,2022-08-02 16:06,57.26,1008.94,1027.01,150,26.20,17.10,-26,1
1659449484,2022-08-02 16:11,60.22,1008.89,1026.96,150,26.30,17.99,-26,1
1659449784,2022-08-02 16:16,59.85,1008.89,1026.97,150,26.42,18.01,-26,1
1659450084,2022-08-02 16:21,59.83,1008.87,1026.95,150,26.54,18.11,-26,1
1659450385,2022-08-02 16:26,54.98,1008.79,1026.86,150,26.64,16.87,-26,1
1659450685,2022-08-02 16:31,54.19,1008.83,1026.91,150,26.66,16.66,-26,1
1659450985,2022-08-02 16:36,57.90,1008.82,1026.89,150,26.59,17.64,-26,1
1659451285,2022-08-02 16:41,58.38,1008.82,1026.89,150,26.48,17.67,-26,1
1659451585,2022-08-02 16:46,59.53,1008.75,1026.82,150,26.38,17.88,-26,1
1659451885,2022-08-02 16:51,58.48,1008.76,1026.84,150,26.36,17.58,-26,1
1659452185,2022-08-02 16:56,60.11,1008.78,1026.86,150,26.37,18.03,-26,1
1659452485,2022-08-02 17:01,59.20,1008.74,1026.82,150,26.42,17.83,-26,1
1659452785,2022-08-02 17:06,58.69,1008.69,1026.76,150,26.45,17.73,-26,1
1659453085,2022-08-02 17:11,58.45,1008.75,1026.82,150,26.47,17.68,-26,1
1659453386,2022-08-02 17:16,58.84,1008.74,1026.81,150,26.31,17.63,-27,1
1659453686,2022-08-02 17:21,59.36,1008.77,1026.85,150,26.21,17.68,-26,1
1659453986,2022-08-02 17:26,60.04,1008.86,1026.94,150,26.06,17.72,-26,1
1659454286,2022-08-02 17:31,60.35,1008.78,1026.85,150,25.97,17.72,-26,1
1659454586,2022-08-02 17:36,60.11,1008.80,1026.87,150,25.90,17.59,-26,1
1659454886,2022-08-02 17:41,61.03,1008.79,1026.86,150,25.87,17.80,-26,1
1659455186,2022-08-02 17:46,61.35,1008.81,1026.88,150,25.87,17.88,-27,1
1659455486,2022-08-02 17:51,60.96,1008.82,1026.90,150,25.90,17.81,-26,1
1659455786,2022-08-02 17:56,57.06,1008.88,1026.95,150,25.95,16.81,-26,1
1659456086,2022-08-02 18:01,59.25,1008.85,1026.92,150,25.94,17.40,-25,1
1659456386,2022-08-02 18:06,60.04,1008.87,1026.95,150,25.91,17.58,-26,1
1659456687,2022-08-02 18:11,60.24,1008.87,1026.94,150,25.89,17.61,-26,1
1659456987,2022-08-02 18:16,60.85,1008.77,1026.84,150,25.86,17.74,-25,1
1659457287,2022-08-02 18:21,60.26,1008.86,1026.93,150,25.67,17.41,-26,1
1659457587,2022-08-02 18:26,60.95,1008.89,1026.96,150,25.68,17.60,-26,1
1659457887,2022-08-02 18:31,61.47,1008.90,1026.97,150,25.66,17.72,-26,1
1659458187,2022-08-02 18:36,60.41,1008.99,1027.06,150,25.54,17.33,-26,1
1659458487,2022-08-02 18:41,61.64,1008.97,1027.04,150,25.39,17.51,-26,1
1659458787,2022-08-02 18:46,61.77,1009.00,1027.07,150,25.26,17.42,-26,1
1659459087,2022-08-02 18:51,62.37,1008.98,1027.06,150,25.10,17.42,-26,1
1659459387,2022-08-02 18:56,62.71,1009.01,1027.09,150,24.94,17.35,-26,1
1659459687,2022-08-02 19:01,63.35,1009.07,1027.14,150,24.74,17.33,-26,1
1659459987,2022-08-02 19:06,64.03,1009.10,1027.17,150,24.51,17.28,-26,1
1659460287,2022-08-02 19:11,64.01,1009.10,1027.18,150,24.38,17.15,-26,1
1659460587,2022-08-02 19:16,64.34,1009.13,1027.20,150,24.23,17.09,-26,1
1659460888,2022-08-02 19:21,64.30,1009.13,1027.20,150,24.07,16.93,-26,1
1659461188,2022-08-02 19:26,64.75,1009.18,1027.26,150,23.95,16.92,-26,1
1659461488,2022-08-02 19:31,64.96,1009.12,1027.19,150,23.79,16.83,-27,1
1659461788,2022-08-02 19:36,65.38,1009.16,1027.23,150,23.67,16.81,-27,1
1659462088,2022-08-02 19:41,65.73,1009.20,1027.28,150,23.53,16.76,-26,1
1659462388,2022-08-02 19:46,66.43,1009.21,1027.28,150,23.42,16.83,-27,1
1659462688,2022-08-02 19:51,66.75,1009.20,1027.27,150,23.26,16.75,-27,1
1659462988,2022-08-02 19:56,67.32,1009.23,1027.30,150,23.10,16.73,-26,1
1659463288,2022-08-02 20:01,67.85,1009.21,1027.28,150,22.94,16.70,-26,1
1659463588,2022-08-02 20:06,68.46,1009.26,1027.33,150,22.78,16.69,-26,1
1659463888,2022-08-02 20:11,69.01,1009.43,1027.50,150,22.64,16.68,-26,1
1659464188,2022-08-02 20:16,69.36,1009.44,1027.51,150,22.48,16.61,-26,1
1659464489,2022-08-02 20:21,69.66,1009.51,1027.58,150,22.33,16.53,-26,1
1659464789,2022-08-02 20:26,69.85,1009.56,1027.64,150,22.20,16.45,-26,1
1659465089,2022-08-02 20:31,70.22,1009.58,1027.65,150,22.04,16.38,-25,1
1659465389,2022-08-02 20:36,70.74,1009.61,1027.68,150,21.91,16.37,-26,1
1659465689,2022-08-02 20:41,70.97,1009.40,1027.47,150,21.76,16.28,-26,1
1659465989,2022-08-02 20:46,71.26,1009.66,1027.74,150,21.64,16.23,-26,1
1659466289,2022-08-02 20:51,71.42,1009.73,1027.80,150,21.53,16.16,-26,1
1659466589,2022-08-02 20:56,71.56,1009.79,1027.86,150,21.41,16.07,-26,1
1659466889,2022-08-02 21:01,71.78,1009.87,1027.94,150,21.28,16.00,-26,1
1659467189,2022-08-02 21:06,72.04,1009.84,1027.91,150,21.14,15.92,-26,1
1659467489,2022-08-02 21:11,71.82,1009.88,1027.96,150,21.03,15.77,-25,1
1659467789,2022-08-02 21:16,72.36,1009.83,1027.90,150,20.93,15.79,-26,1
1659468089,2022-08-02 21:21,72.34,1009.93,1028.00,150,20.81,15.67,-26,1
1659468390,2022-08-02 21:26,72.55,1009.95,1028.02,150,20.69,15.60,-26,1
1659468690,2022-08-02 21:31,72.78,1009.90,1027.97,150,20.58,15.54,-26,1
1659468990,2022-08-02 21:36,72.79,1009.90,1027.98,150,20.49,15.46,-26,1
1659469290,2022-08-02 21:41,72.95,1009.91,1027.98,150,20.40,15.40,-26,1
1659469590,2022-08-02 21:46,73.17,1009.91,1027.99,150,20.31,15.36,-25,1
1659469890,2022-08-02 21:51,73.36,1009.88,1027.95,150,20.22,15.32,-25,1
1659470190,2022-08-02 21:56,73.33,1009.86,1027.93,150,20.10,15.20,-26,1
1659470490,2022-08-02 22:01,73.59,1009.88,1027.95,150,20.00,15.15,-27,1
1659470790,2022-08-02 22:06,73.90,1009.87,1027.94,150,19.93,15.15,-27,1
1659471090,2022-08-02 22:11,73.94,1009.86,1027.93,150,19.84,15.07,-27,1
1659471390,2022-08-02 22:16,73.89,1009.89,1027.96,150,19.77,15.00,-27,1
1659471690,2022-08-02 22:21,74.21,1009.90,1027.97,150,19.68,14.98,-28,1
1659471990,2022-08-02 22:26,74.38,1009.98,1028.05,150,19.61,14.95,-26,1
1659472291,2022-08-02 22:31,74.91,1009.96,1028.03,150,19.57,15.02,-26,1
1659472591,2022-08-02 22:36,75.21,1009.98,1028.05,150,19.52,15.03,-26,1
1659472891,2022-08-02 22:41,75.22,1009.97,1028.04,150,19.47,14.98,-25,1
1659473191,2022-08-02 22:46,75.15,1009.93,1028.00,150,19.44,14.94,-26,1
1659473491,2022-08-02 22:51,75.17,1009.95,1028.02,150,19.41,14.92,-26,1
1659473791,2022-08-02 22:56,75.11,1009.99,1028.06,150,19.35,14.84,-26,1
1659474091,2022-08-02 23:01,75.17,1009.99,1028.06,150,19.28,14.79,-26,1
1659474391,2022-08-02 23:06,75.49,1009.98,1028.05,150,19.20,14.78,-26,1
1659474691,2022-08-02 23:11,75.54,1009.98,1028.05,150,19.15,14.74,-26,1
1659474991,2022-08-02 23:16,75.76,1009.97,1028.04,150,19.08,14.72,-25,1
1659475291,2022-08-02 23:21,75.82,1010.01,1028.08,150,19.00,14.65,-26,1
1659475591,2022-08-02 23:26,75.64,1010.01,1028.08,150,18.94,14.56,-26,1
1659475892,2022-08-02 23:31,76.06,1010.00,1028.07,150,18.87,14.58,-26,1
1659476192,2022-08-02 23:36,76.06,1009.97,1028.04,150,18.83,14.54,-25,1
1659476492,2022-08-02 23:41,76.11,1009.98,1028.06,150,18.77,14.49,-25,1
1659476792,2022-08-02 23:46,75.99,1009.98,1028.06,150,18.68,14.38,-26,1
1659477092,2022-08-02 23:51,76.03,1010.01,1028.09,150,18.60,14.31,-25,1
1659477392,2022-08-02 23:56,76.37,1010.02,1028.10,150,18.51,14.29,-26,1