1659564116,2022-08-04 00:01,73.61,1010.76,1028.83,150,19.13,14.32,-25,1
1659564416,2022-08-04 00:06,73.69,1010.77,1028.84,150,19.08,14.29,-24,1
1659564716,2022-08-04 00:11,73.95,1010.79,1028.86,150,19.03,14.30,-24,1
1659565016,2022-08-04 00:16,74.04,1010.79,1028.87,150,18.99,14.28,-25,1
1659565316,2022-08-04 00:21,74.20,1010.79,1028.86,150,18.94,14.26,-25,1
1659565616,2022-08-04 00:26,74.33,1010.79,1028.86,150,18.95,14.30,-24,1
1659565916,2022-08-04 00:31,74.39,1010.86,1028.93,150,18.95,14.31,-24,1
1659566216,2022-08-04 00:36,74.41,1010.82,1028.89,150,18.93,14.29,-24,1
1659566516,2022-08-04 00:41,74.58,1010.79,1028.86,150,18.90,14.30,-25,1
1659566816,2022-08-04 00:46,74.64,1010.79,1028.86,150,18.87,14.29,-24,1
1659567116,2022-08-04 00:51,74.60,1010.77,1028.85,150,18.86,14.27,-25,1
1659567416,2022-08-04 00:56,75.02,1010.76,1028.83,150,18.83,14.33,-25,1
1659567716,2022-08-04 01:01,75.05,1010.69,1028.76,150,18.80,14.30,-24,1
1659568017,2022-08-04 01:06,75.14,1010.75,1028.83,150,18.78,14.30,-24,1
1659568317,2022-08-04 01:11,75.29,1010.74,1028.81,150,18.76,14.31,-25,1
1659568617,2022-08-04 01:16,75.45,1010.70,1028.77,150,18.73,14.32,-24,1
1659568917,2022-08-04 01:21,75.56,1010.68,1028.75,150,18.70,14.31,-25,1
1659569217,2022-08-04 01:26,75.56,1010.71,1028.79,150,18.68,14.29,-25,1
1659569517,2022-08-04 01:31,75.61,1010.69,1028.76,150,18.65,14.27,-25,1
1659569817,2022-08-04 01:36,75.68,1010.65,1028.72,150,18.61,14.25,-25,1
1659570117,2022-08-04 01:41,75.77,1010.65,1028.72,150,18.58,14.24,-25,1
1659570417,2022-08-04 01:46,75.81,1010.62,1028.70,150,18.55,14.21,-25,1
1659570717,2022-08-04 01:51,75.91,1010.62,1028.69,150,18.51,14.20,-24,1
1659571017,2022-08-04 01:56,75.88,1010.66,1028.74,150,18.48,14.16,-25,1
1659571317,2022-08-04 02:01,75.96,1010.71,1028.78,150,18.44,14.14,-24,1
1659571617,2022-08-04 02:06,76.03,1010.73,1028.80,150,18.41,14.12,-24,1
1659571917,2022-08-04 02:11,76.16,1010.73,1028.80,150,18.37,14.11,-25,1
1659572218,2022-08-04 02:16,76.22,1010.78,1028.85,150,18.32,14.08,-24,1
1659572518,2022-08-04 02:21,76.24,1010.79,1028.86,150,18.29,14.05,-25,1
1659572818,2022-08-04 02:26,76.31,1010.77,1028.84,150,18.25,14.03,-24,1
1659573118,2022-08-04 02:31,76.38,1010.75,1028.82,150,18.21,14.00,-24,1
1659573418,2022-08-04 02:36,76.37,1010.80,1028.87,150,18.18,13.97,-24,1
1659573718,2022-08-04 02:41,76.37,1010.79,1028.86,150,18.13,13.92,-24,1
1659574018,2022-08-04 02:46,76.55,1010.81,1028.89,150,18.08,13.91,-25,1
1659574318,2022-08-04 02:51,76.42,1010.80,1028.87,150,18.05,13.85,-24,1
1659574618,2022-08-04 02:56,76.49,1010.79,1028.87,150,18.01,13.83,-25,1
1659574918,2022-08-04 03:01,76.63,1010.81,1028.88,150,17.95,13.80,-24,1
1659575218,2022-08-04 03:06,76.82,1010.81,1028.88,150,17.91,13.80,-25,1
1659575518,2022-08-04 03:11,76.69,1010.86,1028.93,150,17.87,13.73,-24,1
1659575819,2022-08-04 03:16,76.78,1010.89,1028.96,150,17.85,13.73,-25,1
1659576119,2022-08-04 03:21,76.87,1010.92,1029.00,150,17.72,13.62,-25,1
1659576419,2022-08-04 03:26,76.87,1010.93,1029.00,150,17.77,13.67,-25,1
1659576719,2022-08-04 03:31,76.98,1010.95,1029.02,150,17.73,13.66,-24,1
1659577019,2022-08-04 03:36,77.07,1010.94,1029.01,150,17.60,13.55,-24,1
1659577319,2022-08-04 03:41,77.12,1010.97,1029.04,150,17.47,13.43,-24,1
1659577619,2022-08-04 03:46,77.18,1010.92,1028.99,150,17.62,13.59,-24,1
1659577919,2022-08-04 03:51,77.17,1010.88,1028.95,150,17.62,13.59,-25,1
1659578219,2022-08-04 03:56,77.18,1010.94,1029.01,150,17.60,13.57,-24,1
1659578519,2022-08-04 04:01,77.22,1010.88,1028.96,150,17.57,13.55,-24,1
1659578819,2022-08-04 04:06,77.33,1010.91,1028.98,150,17.55,13.55,-25,1
1659579119,2022-08-04 04:11,77.43,1010.82,1028.89,150,17.53,13.55,-25,1
1659579419,2022-08-04 04:16,77.21,1010.81,1028.88,150,17.50,13.48,-25,1
1659579719,2022-08-04 04:21,77.39,1010.77,1028.84,150,17.47,13.49,-24,1
1659580020,2022-08-04 04:27,77.56,1010.77,1028.84,150,17.45,13.50,-25,1
1659580320,2022-08-04 04:32,77.63,1010.49,1028.56,150,17.43,13.50,-24,1
1659580620,2022-08-04 04:37,77.63,1010.76,1028.83,150,17.41,13.48,-24,1
1659580920,2022-08-04 04:42,77.67,1010.70,1028.78,150,17.40,13.47,-25,1
1659581220,2022-08-04 04:47,77.66,1010.70,1028.77,150,17.38,13.45,-25,1
1659581520,2022-08-04 04:52,77.52,1010.68,1028.75,150,17.34,13.39,-25,1
1659581820,2022-08-04 04:57,77.59,1010.67,1028.74,150,17.30,13.36,-24,1
1659582120,2022-08-04 05:02,77.64,1010.73,1028.80,150,17.27,13.34,-24,1
1659582420,2022-08-04 05:07,77.97,1010.75,1028.82,150,17.25,13.39,-24,1
1659582720,2022-08-04 05:12,77.87,1010.84,1028.91,150,17.24,13.36,-24,1
1659583020,2022-08-04 05:17,78.09,1010.84,1028.91,150,17.23,13.39,-24,1
1659583320,2022-08-04 05:22,78.11,1010.53,1028.60,150,17.26,13.42,-24,1
1659583620,2022-08-04 05:27,78.04,1010.91,1028.99,150,17.28,13.43,-24,1
1659583920,2022-08-04 05:32,77.96,1010.94,1029.02,150,17.28,13.42,-25,1
1659584221,2022-08-04 05:37,78.14,1010.95,1029.02,150,17.25,13.42,-25,1
1659584521,2022-08-04 05:42,78.32,1010.94,1029.01,150,17.33,13.53,-24,1
1659584821,2022-08-04 05:47,78.61,1010.97,1029.04,150,17.41,13.67,-24,1
1659585121,2022-08-04 05:52,78.34,1010.94,1029.01,150,17.48,13.68,-25,1
1659585421,2022-08-04 05:57,78.25,1010.97,1029.04,150,17.54,13.73,-25,1
1659585721,2022-08-04 06:02,78.33,1011.01,1029.08,150,17.62,13.82,-24,1
1659586021,2022-08-04 06:07,78.51,1011.01,1029.08,150,17.74,13.97,-25,1
1659586321,2022-08-04 06:12,78.47,1011.06,1029.13,150,18.03,14.24,-25,1
1659586621,2022-08-04 06:17,78.27,1011.05,1029.13,150,18.38,14.54,-25,1
1659586921,2022-08-04 06:22,77.69,1011.05,1029.12,150,18.68,14.72,-26,1
1659587221,2022-08-04 06:27,77.08,1011.05,1029.12,150,18.86,14.77,-25,1
1659587521,2022-08-04 06:32,76.91,1011.06,1029.13,150,18.93,14.81,-25,1
1659587821,2022-08-04 06:37,76.87,1011.08,1029.15,150,18.91,14.78,-25,1
1659588121,2022-08-04 06:42,77.00,1011.09,1029.16,150,18.88,14.78,-24,1
1659588421,2022-08-04 06:47,77.21,1011.11,1029.18,150,18.88,14.82,-25,1
1659588721,2022-08-04 06:52,77.41,1011.11,1029.19,150,18.91,14.89,-25,1
1659589022,2022-08-04 06:57,77.52,1011.15,1029.22,150,18.97,14.97,-25,1
1659589322,2022-08-04 07:02,77.65,1011.19,1029.26,150,19.04,15.06,-25,1
1659589622,2022-08-04 07:07,77.78,1011.24,1029.31,150,19.11,15.16,-25,1
1659589922,2022-08-04 07:12,77.85,1011.23,1029.30,150,19.21,15.27,-25,1
1659590222,2022-08-04 07:17,77.91,1011.24,1029.31,150,19.34,15.40,-25,1
1659590522,2022-08-04 07:22,77.94,1011.28,1029.35,150,19.42,15.49,-25,1
1659590822,2022-08-04 07:27,77.84,1011.20,1029.27,150,19.57,15.61,-25,1
1659591122,2022-08-04 07:32,77.59,1011.20,1029.28,150,19.74,15.73,-25,1
1659591422,2022-08-04 07:37,77.39,1011.20,1029.28,150,19.93,15.87,-25,1
1659591722,2022-08-04 07:42,77.72,1011.20,1029.28,150,20.08,16.08,-25,1
1659592022,2022-08-04 07:47,77.04,1011.24,1029.31,150,20.20,16.06,-24,1
1659592322,2022-08-04 07:52,77.04,1011.24,1029.32,150,20.33,16.19,-25,1
1659592622,2022-08-04 07:57,76.91,1011.30,1029.37,150,20.45,16.28,-25,1
1659592922,2022-08-04 08:02,76.86,1011.37,1029.44,150,20.56,16.38,-25,1
1659593223,2022-08-04 08:07,76.54,1011.40,1029.47,150,20.67,16.42,-25,1
1659593523,2022-08-04 08:12,76.43,1011.39,1029.47,150,20.81,16.53,-24,1
1659593823,2022-08-04 08:17,76.03,1011.49,1029.56,150,20.95,16.58,-25,1
1659594123,2022-08-04 08:22,75.70,1011.48,1029.55,150,21.10,16.66,-25,1
1659594423,2022-08-04 08:27,74.95,1011.49,1029.57,150,21.21,16.61,-24,1
1659594723,2022-08-04 08:32,74.96,1011.52,1029.59,150,21.33,16.73,-24,1
1659595023,2022-08-04 08:37,74.64,1011.48,1029.55,150,21.44,16.77,-25,1
1659595323,2022-08-04 08:42,74.47,1011.48,1029.55,150,21.57,16.85,-24,1
1659595623,2022-08-04 08:47,74.24,1011.49,1029.56,150,21.69,16.92,-26,1
1659595923,2022-08-04 08:52,73.63,1011.49,1029.56,150,21.76,16.86,-25,1
1659596223,2022-08-04 08:57,73.99,1011.50,1029.57,150,21.94,17.11,-28,1
1659596523,2022-08-04 09:02,73.65,1011.47,1029.54,150,22.09,17.18,-27,1
1659596824,2022-08-04 09:07,73.47,1011.45,1029.52,150,22.20,17.25,-28,1
1659597124,2022-08-04 09:12,73.11,1011.45,1029.53,150,22.34,17.31,-28,1
1659597424,2022-08-04 09:17,73.20,1011.43,1029.50,150,22.50,17.48,-27,1
1659597724,2022-08-04 09:22,71.56,1011.39,1029.46,150,22.66,17.27,-26,1
1659598024,2022-08-04 09:27,72.62,1011.36,1029.44,150,22.79,17.63,-25,1
1659598324,2022-08-04 09:32,72.69,1011.45,1029.52,150,22.95,17.80,-25,1
1659598624,2022-08-04 09:37,71.40,1011.46,1029.53,150,23.09,17.65,-25,1
1659598924,2022-08-04 09:42,70.90,1011.47,1029.54,150,23.23,17.67,-26,1
1659599224,2022-08-04 09:47,69.87,1011.47,1029.54,150,23.36,17.57,-25,1
1659599524,2022-08-04 09:52,68.76,1011.44,1029.51,150,23.51,17.46,-26,1
1659599824,2022-08-04 09:57,68.65,1011.39,1029.46,150,23.62,17.53,-26,1
1659600125,2022-08-04 10:02,68.86,1011.37,1029.44,150,23.75,17.71,-28,1
1659600425,2022-08-04 10:07,68.58,1011.34,1029.41,150,23.88,17.77,-28,1
1659600725,2022-08-04 10:12,68.69,1011.33,1029.40,150,23.97,17.88,-25,1
1659601025,2022-08-04 10:17,69.05,1011.32,1029.39,150,24.10,18.09,-25,1
1659601325,2022-08-04 10:22,68.32,1011.32,1029.40,150,24.19,18.00,-25,1
1659601625,2022-08-04 10:27,67.75,1011.33,1029.40,150,24.32,17.99,-25,1
1659601925,2022-08-04 10:32,67.71,1011.33,1029.40,150,24.45,18.11,-25,1
1659602225,2022-08-04 10:37,66.35,1011.34,1029.41,150,24.58,17.91,-25,1
1659602525,2022-08-04 10:42,66.71,1011.34,1029.41,150,24.69,18.10,-25,1
1659602825,2022-08-04 10:47,65.32,1011.37,1029.44,150,24.78,17.85,-25,1
1659603125,2022-08-04 10:52,66.37,1011.42,1029.49,150,24.88,18.20,-25,1
1659603426,2022-08-04 10:57,65.95,1011.42,1029.49,150,24.95,18.16,-24,1
1659603726,2022-08-04 11:02,66.70,1011.38,1029.45,150,25.00,18.39,-24,1
1659604026,2022-08-04 11:07,65.92,1011.36,1029.44,150,25.06,18.26,-26,1
1659604326,2022-08-04 11:12,64.42,1011.33,1029.40,150,25.13,17.96,-25,1
1659604626,2022-08-04 11:17,63.62,1011.28,1029.36,150,25.27,17.89,-25,1
1659604926,2022-08-04 11:22,65.26,1011.34,1029.41,150,25.37,18.39,-26,1
1659605226,2022-08-04 11:27,64.17,1011.30,1029.37,150,25.46,18.21,-25,1
1659605526,2022-08-04 11:32,64.26,1011.28,1029.35,150,25.54,18.31,-25,1
1659605826,2022-08-04 11:37,63.23,1011.24,1029.32,150,25.60,18.11,-25,1
1659606126,2022-08-04 11:42,62.83,1011.21,1029.28,150,25.65,18.06,-25,1
1659606426,2022-08-04 11:47,63.80,1011.20,1029.28,150,25.71,18.36,-24,1
1659606727,2022-08-04 11:52,63.83,1011.18,1029.26,150,25.76,18.41,-25,1
1659607027,2022-08-04 11:57,63.08,1011.21,1029.29,150,25.86,18.32,-25,1
1659607327,2022-08-04 12:02,61.33,1011.22,1029.29,150,25.89,17.90,-25,1
1659607627,2022-08-04 12:07,61.84,1011.24,1029.31,150,25.94,18.08,-25,1
1659607927,2022-08-04 12:12,60.80,1011.16,1029.23,150,26.02,17.88,-25,1
1659608227,2022-08-04 12:17,61.64,1011.14,1029.21,150,26.12,18.19,-25,1
1659608527,2022-08-04 12:22,60.86,1011.12,1029.19,150,26.20,18.07,-26,1
1659608827,2022-08-04 12:27,62.51,1011.08,1029.15,150,26.28,18.57,-25,1
1659609127,2022-08-04 12:32,60.85,1011.03,1029.10,150,26.25,18.11,-26,1
1659609427,2022-08-04 12:37,61.33,1011.01,1029.08,150,26.38,18.36,-27,1
1659609727,2022-08-04 12:42,60.12,1010.98,1029.05,150,26.39,18.05,-28,1
1659610028,2022-08-04 12:47,60.74,1010.95,1029.02,150,26.50,18.32,-25,1
1659610328,2022-08-04 12:52,61.16,1010.88,1028.95,150,26.56,18.48,-27,1
1659610628,2022-08-04 12:57,59.53,1010.83,1028.90,150,26.61,18.10,-28,1
1659610928,2022-08-04 13:02,59.94,1010.90,1028.97,150,26.65,18.25,-27,1
1659611228,2022-08-04 13:07,59.55,1010.86,1028.93,150,26.69,18.18,-27,1
1659611528,2022-08-04 13:12,59.15,1010.77,1028.84,150,26.61,18.00,-27,1
1659611828,2022-08-04 13:17,60.19,1010.78,1028.85,150,26.76,18.42,-27,1
1659612128,2022-08-04 13:22,59.35,1010.71,1028.78,150,26.81,18.24,-28,1
1659612428,2022-08-04 13:27,57.00,1010.72,1028.79,150,26.85,17.63,-27,1
1659612728,2022-08-04 13:32,59.50,1010.74,1028.81,150,26.92,18.38,-27,1
1659613029,2022-08-04 13:37,58.23,1010.70,1028.77,150,26.97,18.09,-26,1
1659613329,2022-08-04 13:42,59.26,1010.67,1028.74,150,27.00,18.39,-27,1
1659613629,2022-08-04 13:47,54.32,1010.67,1028.74,150,27.06,17.07,-26,1
1659613929,2022-08-04 13:52,58.08,1010.64,1028.72,150,27.09,18.16,-26,1
1659614229,2022-08-04 13:57,58.39,1010.60,1028.67,150,27.09,18.24,-26,1
1659614529,2022-08-04 14:02,59.36,1010.46,1028.53,150,27.13,18.54,-27,1
1659614829,2022-08-04 14:07,57.61,1010.54,1028.62,150,27.14,18.07,-26,1
1659615129,2022-08-04 14:12,56.98,1010.49,1028.56,150,27.18,17.94,-26,1
1659615429,2022-08-04 14:17,59.42,1010.51,1028.59,150,27.09,18.52,-26,1
1659615729,2022-08-04 14:22,58.41,1010.47,1028.54,150,27.28,18.43,-27,1
1659616029,2022-08-04 14:27,59.81,1010.41,1028.49,150,27.35,18.87,-27,1
1659616329,2022-08-04 14:32,58.02,1010.30,1028.37,150,27.38,18.41,-26,1
1659616630,2022-08-04 14:37,59.01,1010.35,1028.42,150,27.42,18.72,-26,1
1659616930,2022-08-04 14:42,58.22,1010.25,1028.32,150,27.43,18.51,-26,1
1659617230,2022-08-04 14:47,58.27,1010.25,1028.32,150,27.46,18.56,-26,1
1659617530,2022-08-04 14:52,58.60,1010.20,1028.28,150,27.47,18.65,-27,1
1659617830,2022-08-04 14:57,57.75,1010.21,1028.29,150,27.48,18.43,-27,1
1659618130,2022-08-04 15:02,59.81,1010.21,1028.28,150,27.46,18.97,-27,1
1659618430,2022-08-04 15:07,59.61,1010.12,1028.19,150,27.38,18.84,-26,1
1659618730,2022-08-04 15:12,59.02,1010.17,1028.24,150,27.53,18.82,-26,1
1659619030,2022-08-04 15:17,58.79,1010.11,1028.18,150,27.55,18.78,-26,1
1659619330,2022-08-04 15:22,57.18,1010.06,1028.13,150,27.58,18.37,-27,1
1659619630,2022-08-04 15:27,57.35,1010.03,1028.11,150,27.61,18.44,-26,1
1659619930,2022-08-04 15:32,57.52,1009.97,1028.04,150,27.65,18.52,-26,1
1659620231,2022-08-04 15:37,57.62,1009.90,1027.98,150,27.69,18.59,-26,1
1659620531,2022-08-04 15:42,55.91,1009.84,1027.91,150,27.71,18.13,-26,1
1659620831,2022-08-04 15:47,57.93,1009.77,1027.85,150,27.74,18.72,-26,1
1659621131,2022-08-04 15:52,57.62,1009.84,1027.91,150,27.74,18.64,-26,1
1659621431,2022-08-04 15:57,58.77,1009.80,1027.88,150,27.72,18.93,-26,1
1659621731,2022-08-04 16:02,58.17,1009.74,1027.81,150,27.70,18.75,-27,1
1659622031,2022-08-04 16:07,56.28,1009.69,1027.76,150,27.69,18.22,-26,1
1659622331,2022-08-04 16:12,57.21,1009.66,1027.73,150,27.68,18.47,-26,1
1659622631,2022-08-04 16:17,57.44,1009.60,1027.67,150,27.70,18.55,-26,1
1659622931,2022-08-04 16:22,57.72,1009.57,1027.64,150,27.72,18.65,-27,1
1659623231,2022-08-04 16:27,56.57,1009.56,1027.63,150,27.71,18.32,-27,1
1659623531,2022-08-04 16:32,57.23,1009.54,1027.61,150,27.70,18.49,-26,1
1659623831,2022-08-04 16:37,56.96,1009.51,1027.58,150,27.69,18.41,-27,1
1659624132,2022-08-04 16:42,57.03,1009.49,1027.56,150,27.66,18.40,-27,1
1659624432,2022-08-04 16:47,55.64,1009.51,1027.58,150,27.62,17.97,-27,1
1659624732,2022-08-04 16:52,53.99,1009.48,1027.55,150,27.61,17.48,-27,1
1659625032,2022-08-04 16:57,56.00,1009.43,1027.50,150,27.61,18.06,-26,1
1659625332,2022-08-04 17:02,56.54,1009.42,1027.50,150,27.58,18.19,-26,1
1659625632,2022-08-04 17:07,56.96,1009.37,1027.44,150,27.56,18.28,-27,1
1659625932,2022-08-04 17:12,56.79,1009.42,1027.49,150,27.52,18.20,-26,1
1659626232,2022-08-04 17:17,55.48,1009.35,1027.42,150,27.47,17.78,-26,1
1659626532,2022-08-04 17:22,56.33,1009.33,1027.40,150,27.41,17.97,-27,1
1659626832,2022-08-04 17:27,56.78,1009.32,1027.40,150,27.34,18.03,-26,1
1659627132,2022-08-04 17:32,56.74,1009.27,1027.34,150,27.27,17.95,-26,1
1659627432,2022-08-04 17:37,56.43,1009.28,1027.35,150,27.19,17.79,-27,1
1659627732,2022-08-04 17:42,57.32,1009.25,1027.32,150,27.12,17.98,-27,1
1659628033,2022-08-04 17:47,56.88,1009.28,1027.36,150,27.04,17.78,-26,1
1659628333,2022-08-04 17:52,56.56,1009.28,1027.35,150,26.98,17.63,-26,1
1659628633,2022-08-04 17:57,56.39,1009.32,1027.40,150,26.93,17.54,-26,1
1659628933,2022-08-04 18:02,56.29,1009.33,1027.41,150,26.92,17.50,-27,1
1659629233,2022-08-04 18:07,55.42,1009.30,1027.37,150,26.91,17.25,-26,1
1659629533,2022-08-04 18:12,55.63,1009.26,1027.33,150,26.91,17.30,-27,1
1659629833,2022-08-04 18:17,56.05,1009.19,1027.27,150,26.88,17.40,-26,1
1659630133,2022-08-04 18:22,55.44,1009.23,1027.30,150,26.81,17.16,-26,1
1659630433,2022-08-04 18:27,55.60,1009.23,1027.31,150,26.77,17.17,-27,1
1659630733,2022-08-04 18:32,55.96,1009.15,1027.23,150,26.67,17.18,-26,1
1659631034,2022-08-04 18:37,55.17,1009.12,1027.19,150,26.54,16.83,-26,1
1659631334,2022-08-04 18:42,54.86,1009.11,1027.18,150,26.42,16.63,-27,1
1659631634,2022-08-04 18:47,55.78,1009.08,1027.15,150,26.31,16.79,-26,1
1659631934,2022-08-04 18:52,55.50,1009.05,1027.12,150,26.21,16.62,-27,1
1659632234,2022-08-04 18:57,55.47,1009.04,1027.11,150,26.09,16.50,-26,1
1659632534,2022-08-04 19:02,55.71,1009.07,1027.14,150,25.98,16.46,-27,1
1659632834,2022-08-04 19:07,55.73,1009.13,1027.20,150,25.86,16.36,-27,1
1659633134,2022-08-04 19:12,55.90,1009.13,1027.20,150,25.76,16.31,-27,1
1659633434,2022-08-04 19:17,56.31,1009.15,1027.22,150,25.63,16.31,-26,1
1659633734,2022-08-04 19:22,56.62,1009.15,1027.22,150,25.50,16.27,-26,1
1659634034,2022-08-04 19:27,56.83,1009.13,1027.20,150,25.33,16.17,-26,1
1659634335,2022-08-04 19:32,57.44,1009.13,1027.20,150,25.17,16.19,-26,1
1659634635,2022-08-04 19:37,58.05,1009.18,1027.25,150,25.01,16.21,-26,1
1659634935,2022-08-04 19:42,58.52,1009.18,1027.25,150,24.83,16.16,-26,1
1659635235,2022-08-04 19:47,58.53,1009.20,1027.28,150,24.64,15.99,-26,1
1659635535,2022-08-04 19:52,59.14,1009.23,1027.30,150,24.45,15.97,-26,1
1659635835,2022-08-04 19:57,59.52,1009.27,1027.35,150,24.30,15.93,-26,1
1659636135,2022-08-04 20:02,59.73,1009.29,1027.36,150,24.09,15.79,-26,1
1659636435,2022-08-04 20:07,60.15,1009.35,1027.42,150,23.96,15.78,-26,1
1659636735,2022-08-04 20:12,60.38,1009.37,1027.45,150,23.78,15.67,-26,1
1659637035,2022-08-04 20:17,60.64,1009.42,1027.49,150,23.61,15.58,-26,1
1659637336,2022-08-04 20:22,61.02,1009.40,1027.47,150,23.44,15.51,-27,1
1659637636,2022-08-04 20:27,61.03,1009.38,1027.45,150,23.27,15.36,-26,1
1659637936,2022-08-04 20:32,61.21,1009.40,1027.47,150,23.10,15.24,-26,1
1659638236,2022-08-04 20:37,61.42,1009.45,1027.52,150,22.95,15.15,-26,1
1659638536,2022-08-04 20:42,61.63,1009.43,1027.50,150,22.80,15.06,-26,1
1659638836,2022-08-04 20:47,61.85,1009.49,1027.56,150,22.68,15.01,-26,1
1659639136,2022-08-04 20:52,62.00,1009.46,1027.53,150,22.53,14.90,-26,1
1659639436,2022-08-04 20:57,62.23,1009.53,1027.60,150,22.41,14.85,-27,1
1659639736,2022-08-04 21:02,62.42,1009.51,1027.58,150,22.30,14.79,-25,1
1659640036,2022-08-04 21:07,62.57,1009.60,1027.67,150,22.17,14.71,-26,1
1659640336,2022-08-04 21:12,62.67,1009.63,1027.71,150,22.06,14.63,-26,1
1659640637,2022-08-04 21:17,62.81,1009.64,1027.71,150,21.94,14.55,-26,1
1659640937,2022-08-04 21:22,63.16,1009.67,1027.74,150,21.83,14.53,-26,1
1659641237,2022-08-04 21:27,63.87,1009.65,1027.73,150,21.72,14.60,-26,1
1659641537,2022-08-04 21:32,63.92,1009.67,1027.74,150,21.62,14.52,-26,1
1659641837,2022-08-04 21:37,63.98,1009.67,1027.74,150,21.52,14.44,-27,1
1659642137,2022-08-04 21:42,64.03,1009.69,1027.76,150,21.42,14.35,-25,1
1659642437,2022-08-04 21:47,64.13,1009.68,1027.75,150,21.32,14.28,-27,1
1659642737,2022-08-04 21:52,64.06,1009.69,1027.76,150,21.23,14.18,-26,1
1659643037,2022-08-04 21:57,64.33,1009.64,1027.71,150,21.13,14.15,-26,1
1659643337,2022-08-04 22:02,64.50,1009.64,1027.71,150,21.03,14.10,-26,1
1659643637,2022-08-04 22:07,64.65,1009.68,1027.75,150,20.92,14.03,-26,1
1659643937,2022-08-04 22:12,64.70,1009.74,1027.81,150,20.83,13.95,-26,1
1659644238,2022-08-04 22:17,64.76,1009.80,1027.87,150,20.73,13.87,-26,1
1659644538,2022-08-04 22:22,64.93,1009.82,1027.89,150,20.66,13.85,-26,1
1659644838,2022-08-04 22:27,65.01,1009.86,1027.94,150,20.60,13.81,-26,1
1659645138,2022-08-04 22:32,65.16,1009.94,1028.01,150,20.51,13.76,-26,1
1659645438,2022-08-04 22:37,65.38,1009.94,1028.01,150,20.46,13.76,-26,1
1659645738,2022-08-04 22:42,65.40,1009.90,1027.97,150,20.38,13.69,-26,1
1659646038,2022-08-04 22:47,65.46,1009.89,1027.96,150,20.32,13.65,-26,1
1659646338,2022-08-04 22:52,65.53,1009.94,1028.01,150,20.24,13.59,-26,1
1659646638,2022-08-04 22:57,65.58,1009.92,1027.99,150,20.16,13.53,-26,1
1659646938,2022-08-04 23:02,65.67,1009.92,1027.99,150,20.08,13.47,-26,1
1659647238,2022-08-04 23:07,65.75,1009.94,1028.01,150,20.02,13.43,-27,1
1659647538,2022-08-04 23:12,65.92,1009.97,1028.04,150,19.96,13.42,-27,1
1659647838,2022-08-04 23:17,66.03,1009.97,1028.04,150,19.91,13.39,-26,1
1659648139,2022-08-04 23:22,66.22,1009.93,1028.00,150,19.86,13.39,-26,1
1659648439,2022-08-04 23:27,66.28,1009.94,1028.01,150,19.82,13.37,-26,1
1659648739,2022-08-04 23:32,66.34,1009.83,1027.91,150,19.77,13.33,-24,1
1659649039,2022-08-04 23:37,66.51,1009.93,1028.00,150,19.74,13.34,-26,1
1659649339,2022-08-04 23:42,66.60,1009.93,1028.01,150,19.69,13.32,-26,1
1659649639,2022-08-04 23:47,66.72,1009.90,1027.98,150,19.68,13.33,-26,1
1659649939,2022-08-04 23:52,66.80,1009.92,1027.99,150,19.64,13.31,-26,1
1659650239,2022-08-04 23:57,66.84,1009.91,1027.98,150,19.62,13.31,-25,1