1659650539,2022-08-05 00:02,66.92,1009.86,1027.93,150,19.59,13.30,-26,1
1659650839,2022-08-05 00:07,67.08,1009.83,1027.90,150,19.56,13.30,-26,1
1659651139,2022-08-05 00:12,67.13,1009.85,1027.92,150,19.53,13.29,-27,1
1659651439,2022-08-05 00:17,67.30,1009.80,1027.87,150,19.50,13.29,-27,1
1659651739,2022-08-05 00:22,67.13,1009.81,1027.89,150,19.48,13.24,-26,1
1659652039,2022-08-05 00:27,67.12,1009.79,1027.87,150,19.46,13.22,-26,1
1659652340,2022-08-05 00:32,67.07,1009.76,1027.83,150,19.43,13.18,-26,1
1659652640,2022-08-05 00:37,67.08,1009.71,1027.78,150,19.40,13.15,-27,1
1659652940,2022-08-05 00:42,67.23,1009.70,1027.77,150,19.39,13.17,-25,1
1659653240,2022-08-05 00:47,67.45,1009.71,1027.79,150,19.35,13.19,-26,1
1659653540,2022-08-05 00:52,67.43,1009.67,1027.75,150,19.32,13.15,-26,1
1659653840,2022-08-05 00:57,67.48,1009.69,1027.77,150,19.27,13.12,-26,1
1659654140,2022-08-05 01:02,67.55,1009.66,1027.73,150,19.22,13.09,-27,1
1659654440,2022-08-05 01:07,67.67,1009.61,1027.68,150,19.18,13.07,-27,1
1659654740,2022-08-05 01:12,67.77,1009.56,1027.63,150,19.14,13.06,-26,1
1659655040,2022-08-05 01:17,68.06,1009.47,1027.54,150,19.09,13.08,-26,1
1659655340,2022-08-05 01:22,67.94,1009.43,1027.50,150,19.06,13.02,-26,1
1659655640,2022-08-05 01:27,68.00,1009.45,1027.52,150,18.90,12.88,-25,1
1659655940,2022-08-05 01:32,68.15,1009.42,1027.49,150,18.97,12.98,-26,1
1659656241,2022-08-05 01:37,68.16,1009.45,1027.53,150,18.91,12.93,-26,1
1659656541,2022-08-05 01:42,68.33,1009.36,1027.43,150,18.86,12.92,-27,1
1659656841,2022-08-05 01:47,68.57,1009.34,1027.42,150,18.83,12.94,-26,1
1659657141,2022-08-05 01:52,68.61,1009.32,1027.39,150,18.80,12.92,-26,1
1659657441,2022-08-05 01:57,68.71,1009.32,1027.39,150,18.73,12.88,-26,1
1659657741,2022-08-05 02:02,68.81,1009.29,1027.36,150,18.68,12.85,-26,1
1659658041,2022-08-05 02:07,68.94,1009.23,1027.30,150,18.64,12.84,-26,1
1659658341,2022-08-05 02:12,68.97,1009.16,1027.24,150,18.58,12.79,-26,1
1659658641,2022-08-05 02:17,69.16,1008.87,1026.95,150,18.52,12.78,-26,1
1659658941,2022-08-05 02:22,69.34,1009.25,1027.33,150,18.47,12.77,-26,1
1659659241,2022-08-05 02:27,69.36,1009.25,1027.32,150,18.43,12.74,-26,1
1659659541,2022-08-05 02:32,69.56,1009.30,1027.37,150,18.39,12.74,-26,1
1659659841,2022-08-05 02:37,69.57,1009.24,1027.32,150,18.34,12.70,-26,1
1659660141,2022-08-05 02:42,69.68,1009.20,1027.27,150,18.30,12.68,-26,1
1659660441,2022-08-05 02:47,69.67,1009.17,1027.25,150,18.25,12.63,-27,1
1659660742,2022-08-05 02:52,69.86,1009.18,1027.25,150,18.21,12.63,-25,1
1659661042,2022-08-05 02:57,70.07,1009.04,1027.11,150,18.16,12.63,-26,1
1659661342,2022-08-05 03:02,70.15,1009.13,1027.20,150,18.11,12.60,-26,1
1659661642,2022-08-05 03:07,70.33,1009.08,1027.15,150,18.08,12.61,-26,1
1659661942,2022-08-05 03:12,70.46,1009.05,1027.12,150,18.04,12.60,-26,1
1659662242,2022-08-05 03:17,70.54,1008.98,1027.05,150,18.01,12.59,-25,1
1659662542,2022-08-05 03:22,70.60,1008.96,1027.03,150,17.95,12.54,-27,1
1659662842,2022-08-05 03:27,70.66,1008.99,1027.07,150,17.97,12.58,-26,1
1659663142,2022-08-05 03:32,70.73,1008.95,1027.02,150,17.93,12.55,-26,1
1659663442,2022-08-05 03:37,70.88,1008.89,1026.96,150,17.92,12.58,-26,1
1659663742,2022-08-05 03:42,71.00,1008.90,1026.97,150,17.89,12.57,-26,1
1659664042,2022-08-05 03:47,71.05,1008.87,1026.94,150,17.87,12.57,-26,1
1659664342,2022-08-05 03:52,70.94,1008.89,1026.96,150,17.84,12.51,-26,1
1659664643,2022-08-05 03:57,71.22,1008.84,1026.91,150,17.82,12.55,-27,1
1659664943,2022-08-05 04:02,71.28,1008.84,1026.92,150,17.79,12.54,-26,1
1659665243,2022-08-05 04:07,71.38,1008.91,1026.98,150,17.77,12.54,-27,1
1659665543,2022-08-05 04:12,71.52,1008.80,1026.87,150,17.73,12.53,-26,1
1659665843,2022-08-05 04:17,71.61,1008.76,1026.83,150,17.71,12.53,-26,1
1659666143,2022-08-05 04:22,71.54,1008.71,1026.78,150,17.69,12.50,-26,1
1659666443,2022-08-05 04:27,71.80,1008.64,1026.71,150,17.66,12.52,-26,1
1659666743,2022-08-05 04:32,71.98,1008.65,1026.72,150,17.63,12.53,-26,1
1659667043,2022-08-05 04:37,72.11,1008.66,1026.73,150,17.60,12.53,-27,1
1659667343,2022-08-05 04:42,72.14,1008.65,1026.72,150,17.57,12.51,-26,1
1659667643,2022-08-05 04:47,72.37,1008.57,1026.64,150,17.56,12.55,-25,1
1659667943,2022-08-05 04:52,72.50,1008.54,1026.61,150,17.54,12.56,-26,1
1659668243,2022-08-05 04:57,72.42,1008.52,1026.60,150,17.53,12.53,-27,1
1659668544,2022-08-05 05:02,72.52,1008.53,1026.61,150,17.52,12.54,-26,1
1659668844,2022-08-05 05:07,72.73,1008.52,1026.60,150,17.52,12.59,-26,1
1659669144,2022-08-05 05:12,72.33,1008.48,1026.55,150,17.52,12.50,-27,1
1659669444,2022-08-05 05:17,72.74,1008.47,1026.55,150,17.50,12.57,-26,1
1659669744,2022-08-05 05:22,72.85,1008.45,1026.52,150,17.48,12.57,-26,1
1659670044,2022-08-05 05:27,72.91,1008.43,1026.50,150,17.48,12.58,-25,1
1659670344,2022-08-05 05:32,73.08,1008.44,1026.51,150,17.48,12.62,-26,1
1659670644,2022-08-05 05:37,73.09,1008.44,1026.51,150,17.50,12.64,-25,1
1659670944,2022-08-05 05:42,73.18,1008.47,1026.54,150,17.52,12.68,-26,1
1659671244,2022-08-05 05:47,73.36,1008.43,1026.50,150,17.56,12.75,-26,1
1659671544,2022-08-05 05:52,73.45,1008.38,1026.45,150,17.58,12.79,-27,1
1659671844,2022-08-05 05:57,73.56,1008.34,1026.41,150,17.65,12.88,-26,1
1659672144,2022-08-05 06:02,73.88,1008.36,1026.44,150,17.86,13.15,-26,1
1659672445,2022-08-05 06:07,73.84,1008.35,1026.42,150,18.32,13.59,-26,1
1659672745,2022-08-05 06:12,73.09,1008.39,1026.46,150,18.82,13.91,-26,1
1659673045,2022-08-05 06:17,72.72,1008.37,1026.44,150,19.22,14.22,-26,1
1659673345,2022-08-05 06:22,72.18,1008.36,1026.43,150,19.55,14.42,-27,1
1659673645,2022-08-05 06:27,71.72,1008.39,1026.46,150,19.66,14.43,-26,1
1659673945,2022-08-05 06:32,71.69,1008.35,1026.42,150,19.65,14.41,-26,1
1659674245,2022-08-05 06:37,71.70,1008.30,1026.38,150,19.57,14.34,-26,1
1659674545,2022-08-05 06:42,71.96,1008.30,1026.37,150,19.49,14.32,-27,1
1659674845,2022-08-05 06:47,72.25,1008.28,1026.35,150,19.47,14.36,-27,1
1659675145,2022-08-05 06:52,72.36,1008.26,1026.33,150,19.50,14.41,-26,1
1659675445,2022-08-05 06:57,72.69,1008.22,1026.30,150,19.54,14.52,-26,1
1659675745,2022-08-05 07:02,72.78,1008.25,1026.32,150,19.64,14.64,-26,1
1659676045,2022-08-05 07:07,72.83,1008.29,1026.37,150,19.73,14.73,-26,1
1659676346,2022-08-05 07:12,72.85,1008.36,1026.43,150,19.84,14.84,-26,1
1659676646,2022-08-05 07:17,72.94,1008.31,1026.38,150,19.98,15.00,-27,1
1659676946,2022-08-05 07:22,72.95,1008.36,1026.44,150,20.09,15.11,-27,1
1659677246,2022-08-05 07:27,72.95,1008.41,1026.48,150,20.24,15.25,-26,1
1659677546,2022-08-05 07:32,72.83,1008.46,1026.53,150,20.43,15.41,-26,1
1659677846,2022-08-05 07:37,72.60,1008.48,1026.55,150,20.65,15.57,-26,1
1659678146,2022-08-05 07:42,72.50,1008.53,1026.61,150,20.79,15.68,-26,1
1659678446,2022-08-05 07:47,72.60,1008.55,1026.63,150,20.90,15.81,-26,1
1659678746,2022-08-05 07:52,72.88,1008.52,1026.59,150,21.01,15.98,-26,1
1659679046,2022-08-05 07:57,72.70,1008.48,1026.55,150,21.14,16.06,-27,1
1659679346,2022-08-05 08:02,72.75,1008.42,1026.49,150,21.24,16.17,-27,1
1659679646,2022-08-05 08:07,72.87,1008.35,1026.42,150,21.31,16.26,-27,1
1659679946,2022-08-05 08:12,72.56,1008.36,1026.43,150,21.42,16.30,-27,1
1659680247,2022-08-05 08:17,72.47,1008.39,1026.46,150,21.50,16.36,-26,1
1659680547,2022-08-05 08:22,72.38,1008.42,1026.50,150,21.60,16.43,-25,1
1659680847,2022-08-05 08:27,72.07,1008.41,1026.48,150,21.69,16.45,-26,1
1659681147,2022-08-05 08:32,72.11,1008.34,1026.42,150,21.81,16.58,-27,1
1659681447,2022-08-05 08:37,71.96,1008.38,1026.45,150,21.94,16.67,-26,1
1659681747,2022-08-05 08:42,71.93,1008.31,1026.38,150,22.08,16.80,-26,1
1659682047,2022-08-05 08:47,72.14,1008.28,1026.35,150,22.24,17.00,-26,1
1659682347,2022-08-05 08:52,71.50,1008.26,1026.33,150,22.38,16.99,-27,1
1659682647,2022-08-05 08:57,71.80,1008.26,1026.34,150,22.52,17.19,-26,1
1659682947,2022-08-05 09:02,71.24,1008.24,1026.31,150,22.66,17.20,-26,1
1659683247,2022-08-05 09:07,70.89,1008.22,1026.30,150,22.82,17.28,-26,1
1659683547,2022-08-05 09:12,70.62,1008.23,1026.31,150,22.96,17.35,-26,1
1659683848,2022-08-05 09:17,70.57,1008.21,1026.28,150,23.11,17.49,-26,1
1659684148,2022-08-05 09:22,70.09,1008.20,1026.27,150,23.30,17.56,-26,1
1659684448,2022-08-05 09:27,70.14,1008.23,1026.30,150,23.44,17.71,-26,1
1659684748,2022-08-05 09:32,69.19,1008.26,1026.33,150,23.59,17.63,-26,1
1659685048,2022-08-05 09:37,68.43,1008.19,1026.26,150,23.75,17.61,-26,1
1659685348,2022-08-05 09:42,69.01,1008.23,1026.31,150,23.91,17.90,-26,1
1659685648,2022-08-05 09:47,68.28,1008.19,1026.27,150,24.07,17.88,-27,1
1659685948,2022-08-05 09:52,67.76,1008.13,1026.20,150,24.23,17.91,-26,1
1659686248,2022-08-05 09:57,67.49,1008.10,1026.18,150,24.37,17.98,-26,1
1659686548,2022-08-05 10:02,68.02,1008.06,1026.13,150,24.50,18.23,-26,1
1659686848,2022-08-05 10:07,67.07,1008.04,1026.12,150,24.61,18.11,-26,1
1659687149,2022-08-05 10:12,66.79,1008.09,1026.17,150,24.74,18.17,-27,1
1659687449,2022-08-05 10:17,66.38,1008.06,1026.13,150,24.87,18.19,-26,1
1659687749,2022-08-05 10:22,66.11,1008.07,1026.14,150,24.99,18.24,-27,1
1659688049,2022-08-05 10:27,66.17,1008.05,1026.12,150,25.10,18.36,-26,1
1659688349,2022-08-05 10:32,65.55,1008.02,1026.09,150,25.22,18.32,-27,1
1659688649,2022-08-05 10:37,65.52,1008.02,1026.09,150,25.32,18.41,-27,1
1659688949,2022-08-05 10:42,65.60,1008.07,1026.14,150,25.42,18.53,-26,1
1659689249,2022-08-05 10:47,65.33,1008.02,1026.09,150,25.52,18.56,-27,1
1659689549,2022-08-05 10:52,64.44,1007.82,1025.90,150,25.61,18.42,-26,1
1659689849,2022-08-05 10:57,64.38,1007.98,1026.05,150,25.70,18.49,-27,1
1659690149,2022-08-05 11:02,64.47,1007.94,1026.01,150,25.82,18.63,-26,1
1659690449,2022-08-05 11:07,64.23,1007.92,1025.99,150,25.91,18.65,-26,1
1659690750,2022-08-05 11:12,64.36,1007.92,1025.99,150,25.98,18.75,-26,1
1659691050,2022-08-05 11:17,63.19,1007.85,1025.92,150,26.09,18.56,-27,1
1659691350,2022-08-05 11:22,62.96,1007.84,1025.92,150,26.18,18.59,-26,1
1659691650,2022-08-05 11:27,62.18,1007.80,1025.87,150,26.26,18.47,-26,1
1659691950,2022-08-05 11:32,62.48,1007.76,1025.83,150,26.36,18.64,-27,1
1659692250,2022-08-05 11:37,62.12,1007.71,1025.78,150,26.43,18.61,-27,1
1659692550,2022-08-05 11:42,62.41,1007.67,1025.74,150,26.51,18.76,-26,1
1659692850,2022-08-05 11:47,61.86,1007.61,1025.68,150,26.57,18.68,-26,1
1659693150,2022-08-05 11:52,63.14,1007.62,1025.69,150,26.64,19.07,-26,1
1659693450,2022-08-05 11:57,62.12,1007.55,1025.62,150,26.71,18.87,-26,1
1659693750,2022-08-05 12:02,61.94,1007.51,1025.59,150,26.74,18.86,-27,1
1659694051,2022-08-05 12:07,62.48,1007.47,1025.54,150,26.83,19.08,-26,1
1659694351,2022-08-05 12:12,61.71,1007.39,1025.46,150,26.90,18.95,-26,1
1659694651,2022-08-05 12:17,62.47,1007.30,1025.37,150,26.98,19.22,-27,1
1659694951,2022-08-05 12:22,61.40,1007.22,1025.29,150,27.05,19.01,-26,1
1659695251,2022-08-05 12:27,61.98,1007.19,1025.26,150,27.11,19.21,-27,1
1659695551,2022-08-05 12:32,61.07,1007.15,1025.22,150,27.16,19.02,-26,1
1659695851,2022-08-05 12:37,61.29,1007.07,1025.14,150,27.18,19.10,-26,1
1659696151,2022-08-05 12:42,61.10,1007.11,1025.18,150,27.33,19.19,-26,1
1659696451,2022-08-05 12:47,61.52,1007.04,1025.11,150,27.42,19.39,-26,1
1659696751,2022-08-05 12:52,60.87,1006.97,1025.05,150,27.49,19.28,-27,1
1659697051,2022-08-05 12:57,59.57,1006.97,1025.04,150,27.54,18.98,-26,1
1659697352,2022-08-05 13:02,58.81,1006.85,1024.92,150,27.64,18.87,-26,1
1659697652,2022-08-05 13:07,60.14,1006.72,1024.79,150,27.71,19.29,-27,1
1659697952,2022-08-05 13:12,59.72,1006.81,1024.88,150,27.80,19.27,-27,1
1659698252,2022-08-05 13:17,59.53,1006.74,1024.81,150,27.88,19.29,-26,1
1659698552,2022-08-05 13:22,59.45,1006.62,1024.69,150,27.94,19.32,-26,1
1659698852,2022-08-05 13:27,60.25,1006.54,1024.61,150,28.00,19.60,-27,1
1659699152,2022-08-05 13:32,59.30,1006.45,1024.52,150,28.06,19.40,-26,1
1659699452,2022-08-05 13:37,58.96,1006.61,1024.69,150,28.09,19.33,-26,1
1659699752,2022-08-05 13:42,58.26,1006.59,1024.66,150,28.13,19.18,-27,1
1659700052,2022-08-05 13:47,57.78,1006.56,1024.63,150,28.20,19.11,-26,1
1659700352,2022-08-05 13:52,55.69,1006.61,1024.68,150,28.30,18.61,-26,1
1659700653,2022-08-05 13:57,57.82,1006.56,1024.64,150,28.36,19.27,-27,1
1659700953,2022-08-05 14:02,57.62,1006.51,1024.58,150,28.42,19.27,-27,1
1659701253,2022-08-05 14:07,58.71,1006.57,1024.64,150,28.52,19.67,-27,1
1659701553,2022-08-05 14:12,58.33,1006.42,1024.49,150,28.58,19.62,-26,1
1659701853,2022-08-05 14:17,58.58,1006.38,1024.46,150,28.60,19.71,-26,1
1659702153,2022-08-05 14:22,57.96,1006.27,1024.34,150,28.66,19.59,-27,1
1659702453,2022-08-05 14:27,58.25,1006.25,1024.32,150,28.71,19.72,-26,1
1659702753,2022-08-05 14:32,58.84,1006.18,1024.25,150,28.75,19.92,-26,1
1659703053,2022-08-05 14:37,58.48,1006.15,1024.23,150,28.78,19.85,-27,1
1659703353,2022-08-05 14:42,57.78,1006.11,1024.19,150,28.84,19.71,-26,1
1659703653,2022-08-05 14:47,58.79,1006.13,1024.20,150,28.88,20.03,-26,1
1659703953,2022-08-05 14:52,59.40,1006.08,1024.16,150,28.87,20.18,-26,1
1659704254,2022-08-05 14:57,57.42,1006.08,1024.15,150,28.85,19.62,-26,1
1659704554,2022-08-05 15:02,56.99,1006.05,1024.12,150,28.89,19.53,-26,1
1659704854,2022-08-05 15:07,57.31,1005.95,1024.03,150,28.96,19.69,-26,1
1659705154,2022-08-05 15:12,57.99,1005.95,1024.02,150,29.02,19.93,-26,1
1659705454,2022-08-05 15:17,56.50,1005.90,1023.97,150,29.09,19.58,-26,1
1659705754,2022-08-05 15:22,56.73,1005.92,1023.99,150,29.13,19.68,-27,1
1659706054,2022-08-05 15:27,56.71,1005.90,1023.97,150,29.16,19.70,-26,1
1659706354,2022-08-05 15:32,56.34,1005.81,1023.88,150,29.14,19.58,-26,1
1659706654,2022-08-05 15:37,56.51,1005.80,1023.88,150,29.16,19.65,-27,1
1659706954,2022-08-05 15:42,56.87,1005.63,1023.70,150,29.19,19.78,-27,1
1659707254,2022-08-05 15:47,57.32,1005.58,1023.65,150,29.22,19.93,-27,1
1659707555,2022-08-05 15:52,55.40,1005.56,1023.63,150,29.25,19.41,-27,1
1659707855,2022-08-05 15:57,56.90,1005.53,1023.60,150,29.29,19.88,-26,1
1659708155,2022-08-05 16:02,56.73,1005.46,1023.53,150,29.32,19.86,-25,1
1659708455,2022-08-05 16:07,55.94,1005.46,1023.53,150,29.33,19.64,-26,1
1659708755,2022-08-05 16:12,56.28,1005.51,1023.58,150,29.33,19.74,-27,1
1659709055,2022-08-05 16:17,57.02,1005.44,1023.52,150,29.31,19.93,-26,1
1659709355,2022-08-05 16:22,57.45,1005.45,1023.53,150,29.27,20.02,-26,1
1659709655,2022-08-05 16:27,57.86,1005.39,1023.47,150,29.19,20.06,-27,1
1659709955,2022-08-05 16:32,57.05,1005.35,1023.42,150,29.11,19.76,-26,1
1659710255,2022-08-05 16:37,57.49,1005.30,1023.38,150,29.04,19.81,-26,1
1659710555,2022-08-05 16:42,57.14,1005.29,1023.36,150,28.97,19.65,-27,1
1659710856,2022-08-05 16:47,58.08,1005.35,1023.42,150,28.90,19.85,-27,1
1659711156,2022-08-05 16:52,57.61,1005.39,1023.47,150,28.81,19.63,-26,1
1659711456,2022-08-05 16:57,57.47,1005.32,1023.40,150,28.75,19.54,-27,1
1659711756,2022-08-05 17:02,58.17,1005.32,1023.39,150,28.70,19.68,-26,1
1659712056,2022-08-05 17:07,58.28,1005.28,1023.35,150,28.68,19.70,-26,1
1659712356,2022-08-05 17:12,57.73,1005.30,1023.37,150,28.66,19.53,-26,1
1659712656,2022-08-05 17:17,58.39,1005.24,1023.31,150,28.66,19.71,-26,1
1659712956,2022-08-05 17:22,58.49,1005.19,1023.26,150,28.62,19.70,-26,1
1659713256,2022-08-05 17:27,58.06,1005.14,1023.21,150,28.58,19.54,-27,1
1659713556,2022-08-05 17:32,57.96,1005.08,1023.15,150,28.59,19.52,-27,1
1659713856,2022-08-05 17:37,58.48,1005.05,1023.12,150,28.60,19.68,-26,1
1659714156,2022-08-05 17:42,58.40,1005.04,1023.12,150,28.58,19.64,-26,1
1659714457,2022-08-05 17:47,57.84,1004.99,1023.06,150,28.55,19.45,-27,1
1659714757,2022-08-05 17:52,57.35,1004.97,1023.04,150,28.52,19.29,-26,1
1659715057,2022-08-05 17:57,58.21,1005.02,1023.09,150,28.53,19.54,-26,1
1659715357,2022-08-05 18:02,58.36,1005.04,1023.11,150,28.52,19.57,-26,1
1659715657,2022-08-05 18:07,57.86,1004.99,1023.06,150,28.51,19.42,-26,1
1659715957,2022-08-05 18:12,58.66,1004.95,1023.03,150,28.49,19.62,-26,1
1659716257,2022-08-05 18:17,58.50,1004.94,1023.01,150,28.44,19.53,-27,1
1659716557,2022-08-05 18:22,58.15,1004.89,1022.96,150,28.40,19.40,-26,1
1659716857,2022-08-05 18:27,58.68,1004.85,1022.92,150,28.34,19.49,-26,1
1659717157,2022-08-05 18:32,58.67,1004.83,1022.90,150,28.22,19.37,-27,1
1659717457,2022-08-05 18:37,58.79,1004.86,1022.93,150,28.13,19.32,-27,1
1659717757,2022-08-05 18:42,58.84,1004.84,1022.91,150,27.99,19.21,-26,1
1659718058,2022-08-05 18:47,59.00,1004.88,1022.95,150,27.84,19.11,-26,1
1659718358,2022-08-05 18:52,59.19,1004.82,1022.90,150,27.71,19.04,-26,1
1659718658,2022-08-05 18:57,59.68,1004.80,1022.87,150,27.58,19.05,-26,1
1659718958,2022-08-05 19:02,60.22,1004.82,1022.89,150,27.46,19.08,-26,1
1659719258,2022-08-05 19:07,60.55,1004.81,1022.88,150,27.24,18.96,-27,1
1659719558,2022-08-05 19:12,60.90,1004.80,1022.88,150,27.19,19.01,-26,1
1659719858,2022-08-05 19:17,61.18,1004.80,1022.87,150,27.08,18.98,-26,1
1659720158,2022-08-05 19:22,61.22,1004.79,1022.87,150,26.97,18.88,-27,1
1659720458,2022-08-05 19:27,61.72,1004.88,1022.96,150,26.87,18.92,-26,1
1659720758,2022-08-05 19:32,62.26,1004.93,1023.00,150,26.74,18.94,-27,1
1659721058,2022-08-05 19:37,61.77,1004.95,1023.03,150,26.62,18.70,-27,1
1659721358,2022-08-05 19:42,61.92,1005.00,1023.08,150,26.51,18.63,-26,1
1659721659,2022-08-05 19:47,62.36,1004.96,1023.03,150,26.38,18.62,-26,1
1659721959,2022-08-05 19:52,62.63,1004.98,1023.06,150,26.25,18.57,-26,1
1659722259,2022-08-05 19:57,62.91,1004.98,1023.06,150,26.11,18.51,-26,1
1659722559,2022-08-05 20:02,63.36,1004.96,1023.04,150,25.96,18.48,-26,1
1659722859,2022-08-05 20:07,63.66,1004.99,1023.06,150,25.82,18.42,-27,1
1659723159,2022-08-05 20:12,63.87,1004.97,1023.04,150,25.67,18.34,-26,1
1659723459,2022-08-05 20:17,64.02,1004.99,1023.06,150,25.52,18.23,-26,1
1659723759,2022-08-05 20:22,64.17,1004.98,1023.05,150,25.36,18.12,-27,1
1659724059,2022-08-05 20:27,64.46,1004.95,1023.02,150,25.23,18.07,-26,1
1659724359,2022-08-05 20:32,64.79,1004.91,1022.98,150,25.07,18.00,-27,1
1659724659,2022-08-05 20:37,65.04,1004.92,1022.99,150,24.92,17.91,-26,1
1659724959,2022-08-05 20:42,65.56,1004.93,1023.01,150,24.77,17.90,-26,1
1659725260,2022-08-05 20:47,65.54,1004.93,1023.00,150,24.66,17.79,-26,1
1659725560,2022-08-05 20:52,65.56,1004.91,1022.98,150,24.54,17.68,-27,1
1659725860,2022-08-05 20:57,65.96,1004.99,1023.07,150,24.44,17.68,-26,1
1659726160,2022-08-05 21:02,65.71,1004.99,1023.06,150,24.35,17.54,-27,1
1659726460,2022-08-05 21:07,65.73,1005.05,1023.12,150,24.26,17.46,-26,1
1659726760,2022-08-05 21:12,65.83,1005.04,1023.11,150,24.17,17.40,-26,1
1659727060,2022-08-05 21:17,66.14,1005.07,1023.15,150,24.07,17.37,-27,1
1659727360,2022-08-05 21:22,66.32,1005.11,1023.18,150,23.98,17.33,-26,1
1659727660,2022-08-05 21:27,66.31,1005.14,1023.21,150,23.88,17.23,-26,1
1659727960,2022-08-05 21:32,66.31,1005.09,1023.16,150,23.78,17.14,-26,1
1659728260,2022-08-05 21:37,66.64,1005.06,1023.13,150,23.69,17.13,-26,1
1659728560,2022-08-05 21:42,66.84,1005.07,1023.15,150,23.60,17.10,-26,1
1659728860,2022-08-05 21:47,67.08,1005.05,1023.13,150,23.53,17.08,-25,1
1659729161,2022-08-05 21:52,67.29,1005.12,1023.19,150,23.46,17.07,-26,1
1659729461,2022-08-05 21:57,67.71,1005.14,1023.22,150,23.38,17.09,-26,1
1659729761,2022-08-05 22:02,67.76,1005.13,1023.20,150,23.31,17.03,-26,1
1659730061,2022-08-05 22:07,67.77,1005.14,1023.21,150,23.26,16.99,-25,1
1659730361,2022-08-05 22:12,67.89,1005.19,1023.26,150,22.40,16.20,-26,1
1659730661,2022-08-05 22:17,68.01,1005.08,1023.15,150,23.07,16.86,-26,1
1659730961,2022-08-05 22:22,67.90,1005.04,1023.11,150,23.00,16.77,-26,1
1659731261,2022-08-05 22:27,68.07,1005.01,1023.08,150,22.96,16.77,-26,1
1659731561,2022-08-05 22:32,68.12,1004.98,1023.05,150,22.90,16.73,-26,1
1659731861,2022-08-05 22:37,68.20,1005.01,1023.08,150,22.84,16.69,-25,1
1659732161,2022-08-05 22:42,68.23,1005.04,1023.12,150,22.79,16.65,-25,1
1659732461,2022-08-05 22:47,68.48,1005.04,1023.11,150,22.73,16.65,-25,1
1659732762,2022-08-05 22:52,68.52,1005.04,1023.11,150,22.67,16.60,-25,1
1659733062,2022-08-05 22:57,68.79,1005.10,1023.18,150,22.60,16.59,-26,1
1659733362,2022-08-05 23:02,69.04,1005.08,1023.15,150,22.52,16.57,-26,1
1659733662,2022-08-05 23:07,69.29,1005.10,1023.18,150,22.46,16.57,-26,1
1659733962,2022-08-05 23:12,69.56,1005.11,1023.18,150,22.33,16.51,-25,1
1659734262,2022-08-05 23:17,69.84,1005.13,1023.20,150,22.36,16.60,-26,1
1659734562,2022-08-05 23:22,69.66,1005.13,1023.20,150,22.33,16.53,-26,1
1659734862,2022-08-05 23:27,69.79,1005.16,1023.23,150,22.28,16.51,-26,1
1659735162,2022-08-05 23:32,70.03,1005.22,1023.29,150,22.22,16.51,-26,1
1659735462,2022-08-05 23:37,69.80,1005.26,1023.33,150,22.18,16.42,-26,1
1659735762,2022-08-05 23:42,69.99,1005.25,1023.33,150,22.14,16.42,-26,1
1659736062,2022-08-05 23:47,70.09,1005.24,1023.32,150,22.10,16.41,-26,1
1659736363,2022-08-05 23:52,70.08,1005.23,1023.30,150,22.09,16.40,-26,1
1659736663,2022-08-05 23:57,70.13,1005.25,1023.32,150,22.07,16.39,-25,1