1659736963,2022-08-06 00:02,70.58,1005.18,1023.26,150,22.05,16.47,-25,1
1659737263,2022-08-06 00:07,70.28,1005.24,1023.31,150,22.03,16.38,-26,1
1659737563,2022-08-06 00:12,70.40,1005.22,1023.30,150,21.99,16.37,-26,1
1659737863,2022-08-06 00:17,70.41,1005.25,1023.32,150,21.94,16.33,-26,1
1659738163,2022-08-06 00:22,70.53,1005.17,1023.25,150,21.93,16.35,-25,1
1659738463,2022-08-06 00:27,70.63,1005.10,1023.17,150,21.89,16.33,-26,1
1659738763,2022-08-06 00:32,70.87,1005.08,1023.16,150,21.85,16.34,-25,1
1659739063,2022-08-06 00:37,71.00,1005.12,1023.19,150,21.81,16.33,-26,1
1659739363,2022-08-06 00:42,70.90,1005.14,1023.22,150,21.77,16.28,-26,1
1659739663,2022-08-06 00:47,70.96,1005.15,1023.22,150,21.75,16.27,-26,1
1659739964,2022-08-06 00:52,71.05,1005.11,1023.18,150,21.72,16.26,-26,1
1659740264,2022-08-06 00:57,71.05,1005.09,1023.16,150,21.71,16.25,-26,1
1659740564,2022-08-06 01:02,71.42,1005.02,1023.09,150,21.69,16.31,-26,1
1659740864,2022-08-06 01:07,71.30,1005.07,1023.14,150,21.67,16.27,-26,1
1659741164,2022-08-06 01:12,71.26,1005.05,1023.12,150,21.66,16.25,-25,1
1659741464,2022-08-06 01:17,71.58,1005.04,1023.11,150,21.65,16.31,-26,1
1659741764,2022-08-06 01:22,71.46,1005.06,1023.13,150,21.62,16.25,-26,1
1659742064,2022-08-06 01:27,71.68,1005.09,1023.17,150,21.61,16.29,-26,1
1659742364,2022-08-06 01:32,71.67,1005.09,1023.16,150,21.60,16.28,-26,1
1659742664,2022-08-06 01:37,71.69,1005.12,1023.19,150,21.57,16.26,-25,1
1659742964,2022-08-06 01:42,71.72,1005.20,1023.27,150,21.53,16.22,-26,1
1659743264,2022-08-06 01:47,71.68,1005.22,1023.29,150,21.48,16.17,-26,1
1659743564,2022-08-06 01:52,71.91,1005.19,1023.26,150,21.44,16.18,-26,1
1659743864,2022-08-06 01:57,71.88,1005.18,1023.25,150,21.41,16.14,-26,1
1659744165,2022-08-06 02:02,72.06,1005.20,1023.28,150,21.35,16.13,-25,1
1659744465,2022-08-06 02:07,72.16,1005.24,1023.32,150,21.29,16.09,-26,1
1659744765,2022-08-06 02:12,73.96,1005.68,1023.75,150,21.21,16.40,-25,1
1659745065,2022-08-06 02:17,72.20,1005.38,1023.45,150,21.19,16.00,-26,1
1659745365,2022-08-06 02:22,72.53,1005.53,1023.60,150,21.21,16.09,-26,1
1659745665,2022-08-06 02:27,72.56,1005.32,1023.39,150,21.18,16.07,-26,1
1659745965,2022-08-06 02:32,72.86,1005.44,1023.51,150,21.21,16.16,-26,1
1659746265,2022-08-06 02:37,72.71,1005.13,1023.20,150,21.16,16.08,-26,1
1659746565,2022-08-06 02:42,72.53,1005.37,1023.44,150,21.14,16.03,-26,1
1659746865,2022-08-06 02:47,72.92,1005.57,1023.64,150,21.12,16.09,-25,1
1659747165,2022-08-06 02:52,72.73,1005.43,1023.51,150,21.07,16.00,-26,1
1659747465,2022-08-06 02:57,72.86,1005.42,1023.49,150,21.04,16.00,-25,1
1659747765,2022-08-06 03:02,72.86,1005.42,1023.49,150,20.98,15.94,-26,1
1659748066,2022-08-06 03:07,72.91,1005.28,1023.35,150,20.93,15.91,-25,1
1659748366,2022-08-06 03:12,72.97,1005.23,1023.31,150,20.86,15.85,-26,1
1659748666,2022-08-06 03:17,73.18,1005.24,1023.32,150,20.80,15.84,-26,1
1659748966,2022-08-06 03:22,73.24,1005.17,1023.24,150,20.76,15.81,-26,1
1659749266,2022-08-06 03:27,73.34,1005.16,1023.23,150,20.73,15.81,-26,1
1659749566,2022-08-06 03:32,73.45,1005.14,1023.21,150,20.72,15.82,-24,1
1659749866,2022-08-06 03:37,73.45,1005.06,1023.13,150,20.69,15.79,-25,1
1659750166,2022-08-06 03:42,73.60,1005.06,1023.13,150,20.68,15.81,-25,1
1659750466,2022-08-06 03:47,73.56,1005.09,1023.16,150,20.66,15.78,-25,1
1659750766,2022-08-06 03:52,73.59,1005.11,1023.18,150,20.62,15.75,-25,1
1659751066,2022-08-06 03:57,73.76,1005.13,1023.20,150,20.60,15.77,-25,1
1659751366,2022-08-06 04:02,74.54,1005.25,1023.32,150,20.58,15.91,-25,1
1659751666,2022-08-06 04:07,74.06,1005.22,1023.29,150,20.56,15.79,-26,1
1659751966,2022-08-06 04:12,74.14,1005.22,1023.29,150,20.58,15.83,-26,1
1659752267,2022-08-06 04:17,74.20,1005.23,1023.30,150,20.59,15.85,-26,1
1659752567,2022-08-06 04:22,74.37,1005.31,1023.38,150,20.59,15.89,-26,1
1659752867,2022-08-06 04:27,74.49,1005.36,1023.44,150,20.57,15.89,-26,1
1659753167,2022-08-06 04:32,74.38,1005.31,1023.38,150,20.56,15.86,-26,1
1659753467,2022-08-06 04:37,74.38,1005.32,1023.39,150,20.52,15.82,-26,1
1659753767,2022-08-06 04:42,74.39,1005.32,1023.39,150,20.48,15.79,-25,1
1659754067,2022-08-06 04:47,74.29,1005.28,1023.35,150,20.45,15.74,-26,1
1659754367,2022-08-06 04:52,74.35,1005.31,1023.39,150,20.43,15.73,-26,1
1659754667,2022-08-06 04:57,74.40,1005.42,1023.49,150,20.39,15.70,-26,1
1659754967,2022-08-06 05:02,74.42,1005.49,1023.56,150,20.35,15.67,-25,1
1659755267,2022-08-06 05:07,74.67,1005.49,1023.56,150,20.30,15.67,-26,1
1659755567,2022-08-06 05:12,74.79,1005.53,1023.60,150,20.28,15.68,-25,1
1659755867,2022-08-06 05:17,74.95,1005.63,1023.70,150,20.24,15.67,-26,1
1659756167,2022-08-06 05:22,74.97,1005.70,1023.77,150,20.21,15.65,-26,1
1659756467,2022-08-06 05:27,74.99,1005.68,1023.75,150,20.21,15.65,-25,1
1659756768,2022-08-06 05:32,75.07,1005.70,1023.77,150,20.22,15.68,-26,1
1659757068,2022-08-06 05:37,75.16,1005.75,1023.83,150,20.24,15.72,-26,1
1659757368,2022-08-06 05:42,75.19,1005.79,1023.86,150,20.26,15.74,-25,1
1659757668,2022-08-06 05:47,75.29,1005.82,1023.89,150,20.32,15.82,-26,1
1659757968,2022-08-06 05:52,75.43,1005.85,1023.92,150,20.38,15.91,-26,1
1659758268,2022-08-06 05:57,75.33,1005.94,1024.02,150,20.49,15.99,-25,1
1659758568,2022-08-06 06:02,75.04,1005.99,1024.06,150,20.68,16.12,-26,1
1659758868,2022-08-06 06:07,75.04,1006.06,1024.13,150,20.91,16.34,-26,1
1659759168,2022-08-06 06:12,74.71,1006.18,1024.25,150,21.09,16.44,-26,1
1659759468,2022-08-06 06:17,74.78,1006.26,1024.34,150,21.23,16.59,-26,1
1659759768,2022-08-06 06:22,74.39,1006.30,1024.37,150,21.39,16.66,-26,1
1659760068,2022-08-06 06:27,74.23,1006.37,1024.44,150,21.51,16.74,-26,1
1659760368,2022-08-06 06:32,74.24,1006.53,1024.60,150,21.61,16.85,-26,1
1659760669,2022-08-06 06:37,74.38,1006.68,1024.76,150,21.71,16.97,-26,1
1659760969,2022-08-06 06:42,73.98,1006.74,1024.81,150,21.72,16.89,-26,1
1659761269,2022-08-06 06:47,73.95,1006.80,1024.87,150,21.64,16.81,-26,1
1659761569,2022-08-06 06:52,74.24,1006.95,1025.02,150,21.61,16.84,-26,1
1659761869,2022-08-06 06:57,74.59,1006.95,1025.03,150,21.56,16.87,-26,1
1659762169,2022-08-06 07:02,74.50,1007.04,1025.11,150,21.53,16.82,-25,1
1659762469,2022-08-06 07:07,74.72,1007.08,1025.16,150,21.53,16.87,-25,1
1659762769,2022-08-06 07:12,74.95,1007.18,1025.25,150,21.55,16.94,-26,1
1659763069,2022-08-06 07:17,75.43,1007.21,1025.28,150,21.59,17.08,-26,1
1659763369,2022-08-06 07:22,75.48,1007.26,1025.33,150,21.62,17.12,-26,1
1659763669,2022-08-06 07:27,75.70,1007.47,1025.54,150,21.67,17.21,-26,1
1659763969,2022-08-06 07:32,75.92,1007.67,1025.74,150,21.72,17.30,-26,1
1659764269,2022-08-06 07:37,76.02,1007.83,1025.91,150,21.76,17.36,-25,1
1659764569,2022-08-06 07:42,77.34,1008.00,1026.07,150,21.75,17.63,-25,1
1659764870,2022-08-06 07:47,76.19,1008.27,1026.34,150,21.74,17.38,-25,1
1659765170,2022-08-06 07:52,76.45,1008.57,1026.64,150,21.73,17.42,-26,1
1659765470,2022-08-06 07:57,76.41,1008.62,1026.69,150,21.70,17.39,-25,1
1659765770,2022-08-06 08:02,76.46,1008.68,1026.75,150,21.64,17.34,-25,1
1659766070,2022-08-06 08:07,76.98,1008.65,1026.72,150,21.60,17.41,-26,1
1659766370,2022-08-06 08:12,77.00,1008.76,1026.83,150,21.52,17.33,-26,1
1659766670,2022-08-06 08:17,77.71,1008.76,1026.83,150,21.51,17.47,-27,1
1659766970,2022-08-06 08:22,77.30,1008.78,1026.85,150,21.49,17.37,-27,1
1659767270,2022-08-06 08:27,77.41,1008.78,1026.86,150,21.48,17.38,-26,1
1659767570,2022-08-06 08:32,77.44,1008.77,1026.84,150,21.42,17.33,-27,1
1659767870,2022-08-06 08:37,77.50,1008.87,1026.94,150,21.43,17.35,-27,1
1659768170,2022-08-06 08:42,78.50,1009.04,1027.11,150,21.42,17.54,-27,1
1659768470,2022-08-06 08:47,78.60,1008.99,1027.06,150,21.35,17.50,-25,1
1659768771,2022-08-06 08:52,78.25,1009.15,1027.22,150,21.30,17.38,-26,1
1659769071,2022-08-06 08:57,78.80,1009.21,1027.28,150,21.23,17.42,-27,1
1659769371,2022-08-06 09:02,78.20,1009.36,1027.44,150,21.17,17.24,-26,1
1659769671,2022-08-06 09:07,78.03,1009.54,1027.61,150,21.09,17.13,-26,1
1659769971,2022-08-06 09:12,79.27,1009.48,1027.55,150,21.00,17.29,-26,1
1659770271,2022-08-06 09:17,78.44,1009.23,1027.30,150,20.91,17.03,-26,1
1659770571,2022-08-06 09:22,79.29,1009.12,1027.19,150,20.81,17.11,-26,1
1659770871,2022-08-06 09:27,79.19,1009.01,1027.08,150,20.74,17.02,-26,1
1659771171,2022-08-06 09:32,80.30,1009.14,1027.22,150,20.65,17.15,-25,1
1659771471,2022-08-06 09:37,79.91,1009.41,1027.49,150,20.60,17.03,-26,1
1659771771,2022-08-06 09:42,83.53,1009.38,1027.45,150,20.54,17.67,-27,1
1659772071,2022-08-06 09:47,87.05,1009.65,1027.72,150,20.30,18.09,-24,1
1659772372,2022-08-06 09:52,85.68,1009.71,1027.78,150,20.13,17.67,-25,1
1659772672,2022-08-06 09:57,84.70,1009.78,1027.86,150,20.07,17.43,-25,1
1659772972,2022-08-06 10:02,89.65,1009.71,1027.78,150,19.98,18.24,-25,1
1659773272,2022-08-06 10:07,94.92,1010.01,1028.08,150,19.81,18.99,-25,1
1659773572,2022-08-06 10:12,94.58,1010.32,1028.39,150,19.81,18.93,-24,1
1659773872,2022-08-06 10:17,94.61,1010.37,1028.44,150,19.81,18.94,-24,1
1659774172,2022-08-06 10:22,89.40,1010.36,1028.43,150,19.83,18.05,-24,1
1659774472,2022-08-06 10:27,88.54,1010.45,1028.53,150,19.85,17.92,-24,1
1659774772,2022-08-06 10:32,88.12,1010.83,1028.91,150,19.78,17.77,-25,1
1659775072,2022-08-06 10:37,87.73,1011.06,1029.14,150,19.74,17.66,-24,1
1659775372,2022-08-06 10:42,87.37,1011.25,1029.32,150,19.75,17.61,-25,1
1659775672,2022-08-06 10:47,88.55,1011.23,1029.30,150,19.82,17.89,-24,1
1659775973,2022-08-06 10:52,87.51,1011.32,1029.40,150,19.61,17.49,-24,1
1659776273,2022-08-06 10:57,87.10,1011.53,1029.60,150,19.28,17.09,-24,1
1659776573,2022-08-06 11:02,87.36,1011.62,1029.69,150,19.10,16.97,-24,1
1659776873,2022-08-06 11:07,87.65,1011.65,1029.72,150,18.96,16.88,-25,1
1659777173,2022-08-06 11:12,87.57,1011.86,1029.93,150,18.76,16.67,-24,1
1659777473,2022-08-06 11:17,87.22,1011.96,1030.03,150,18.89,16.73,-24,1
1659777773,2022-08-06 11:22,87.00,1012.02,1030.09,150,18.91,16.71,-24,1
1659778073,2022-08-06 11:27,87.16,1012.06,1030.13,150,18.86,16.69,-25,1
1659778373,2022-08-06 11:32,86.84,1012.12,1030.19,150,18.85,16.63,-25,1
1659778673,2022-08-06 11:37,87.40,1012.16,1030.23,150,18.85,16.73,-24,1
1659778973,2022-08-06 11:42,87.48,1012.20,1030.27,150,18.90,16.79,-24,1
1659779273,2022-08-06 11:47,87.41,1012.23,1030.31,150,18.90,16.78,-24,1
1659779574,2022-08-06 11:52,87.08,1012.29,1030.36,150,18.84,16.66,-24,1
1659779874,2022-08-06 11:57,87.44,1012.31,1030.38,150,18.76,16.65,-24,1
1659780174,2022-08-06 12:02,87.75,1012.25,1030.32,150,18.68,16.62,-25,1
1659780474,2022-08-06 12:07,87.64,1012.48,1030.55,150,18.62,16.54,-25,1
1659780774,2022-08-06 12:12,87.65,1012.47,1030.55,150,18.54,16.47,-24,1
1659781074,2022-08-06 12:17,88.12,1012.50,1030.57,150,18.55,16.56,-24,1
1659781374,2022-08-06 12:22,87.98,1012.68,1030.75,150,18.58,16.56,-24,1
1659781674,2022-08-06 12:27,87.88,1012.86,1030.93,150,18.57,16.54,-24,1
1659781974,2022-08-06 12:32,87.68,1012.87,1030.94,150,18.51,16.44,-24,1
1659782274,2022-08-06 12:37,88.05,1012.99,1031.06,150,18.49,16.49,-23,1
1659782574,2022-08-06 12:42,88.17,1013.06,1031.13,150,18.51,16.53,-23,1
1659782875,2022-08-06 12:47,87.90,1013.09,1031.16,150,18.52,16.49,-23,1
1659783175,2022-08-06 12:52,88.16,1012.98,1031.05,150,18.52,16.54,-23,1
1659783475,2022-08-06 12:57,88.31,1013.04,1031.12,150,18.47,16.52,-24,1
1659783775,2022-08-06 13:02,88.19,1013.11,1031.19,150,18.37,16.39,-25,1
1659784075,2022-08-06 13:07,88.21,1013.10,1031.18,150,18.31,16.34,-24,1
1659784375,2022-08-06 13:12,88.39,1013.10,1031.17,150,18.34,16.40,-24,1
1659784675,2022-08-06 13:17,88.71,1013.01,1031.08,150,18.37,16.49,-24,1
1659784975,2022-08-06 13:22,88.69,1013.02,1031.10,150,18.40,16.51,-24,1
1659785275,2022-08-06 13:27,88.87,1013.05,1031.12,150,18.45,16.59,-24,1
1659785575,2022-08-06 13:32,88.79,1013.13,1031.20,150,18.41,16.54,-25,1
1659785875,2022-08-06 13:37,88.85,1013.14,1031.21,150,18.28,16.42,-24,1
1659786175,2022-08-06 13:42,88.94,1013.21,1031.28,150,18.57,16.73,-24,1
1659786476,2022-08-06 13:47,89.04,1013.31,1031.38,150,18.61,16.78,-24,1
1659786776,2022-08-06 13:52,89.00,1013.28,1031.35,150,18.66,16.82,-24,1
1659787076,2022-08-06 13:57,88.71,1013.20,1031.28,150,18.68,16.79,-24,1
1659787376,2022-08-06 14:02,88.86,1013.15,1031.22,150,18.71,16.85,-25,1
1659787676,2022-08-06 14:07,88.68,1013.19,1031.26,150,18.72,16.83,-24,1
1659787976,2022-08-06 14:12,88.62,1013.33,1031.40,150,18.68,16.78,-24,1
1659788276,2022-08-06 14:17,88.62,1013.39,1031.46,150,18.69,16.79,-24,1
1659788576,2022-08-06 14:22,88.83,1013.42,1031.49,150,18.71,16.85,-24,1
1659788876,2022-08-06 14:27,88.89,1013.53,1031.60,150,18.72,16.87,-25,1
1659789176,2022-08-06 14:32,88.86,1013.51,1031.59,150,18.75,16.89,-25,1
1659789476,2022-08-06 14:37,89.60,1013.55,1031.62,150,18.87,17.14,-25,1
1659789777,2022-08-06 14:42,90.32,1013.62,1031.70,150,19.08,17.47,-24,1
1659790077,2022-08-06 14:47,90.31,1013.53,1031.60,150,19.33,17.72,-25,1
1659790377,2022-08-06 14:52,89.92,1013.62,1031.70,150,19.50,17.82,-25,1
1659790677,2022-08-06 14:57,89.77,1013.55,1031.62,150,19.71,18.00,-24,1
1659790977,2022-08-06 15:02,89.13,1013.67,1031.74,150,19.91,18.08,-24,1
1659791277,2022-08-06 15:07,88.16,1013.57,1031.64,150,19.99,17.99,-25,1
1659791577,2022-08-06 15:12,88.39,1013.53,1031.60,150,20.08,18.12,-25,1
1659791877,2022-08-06 15:17,88.57,1013.47,1031.54,150,20.16,18.23,-25,1
1659792177,2022-08-06 15:22,87.75,1013.40,1031.47,150,20.16,18.08,-25,1
1659792477,2022-08-06 15:27,88.46,1013.43,1031.51,150,20.25,18.30,-25,1
1659792777,2022-08-06 15:32,88.78,1013.49,1031.56,150,20.40,18.50,-25,1
1659793077,2022-08-06 15:37,87.31,1013.51,1031.58,150,20.51,18.34,-25,1
1659793378,2022-08-06 15:42,87.15,1013.58,1031.65,150,20.04,17.85,-24,1
1659793678,2022-08-06 15:47,87.20,1013.60,1031.68,150,20.44,18.26,-24,1
1659793978,2022-08-06 15:52,87.07,1013.66,1031.73,150,20.43,18.22,-25,1
1659794278,2022-08-06 15:57,86.68,1013.70,1031.77,150,20.39,18.11,-25,1
1659794578,2022-08-06 16:02,86.20,1013.68,1031.75,150,20.39,18.02,-25,1
1659794878,2022-08-06 16:07,86.39,1013.65,1031.73,150,20.35,18.02,-25,1
1659795178,2022-08-06 16:12,83.45,1013.66,1031.73,150,20.31,17.43,-25,1
1659795478,2022-08-06 16:17,84.32,1013.64,1031.71,150,20.25,17.54,-25,1
1659795778,2022-08-06 16:22,85.84,1013.66,1031.73,150,20.31,17.88,-25,1
1659796078,2022-08-06 16:27,85.34,1013.68,1031.75,150,20.36,17.83,-25,1
1659796378,2022-08-06 16:32,84.97,1013.68,1031.75,150,20.33,17.73,-25,1
1659796678,2022-08-06 16:37,84.88,1013.71,1031.78,150,20.26,17.65,-25,1
1659796979,2022-08-06 16:42,84.33,1013.68,1031.75,150,20.28,17.57,-26,1
1659797279,2022-08-06 16:47,84.45,1013.65,1031.73,150,20.29,17.60,-25,1
1659797579,2022-08-06 16:52,82.88,1013.70,1031.77,150,20.28,17.29,-25,1
1659797879,2022-08-06 16:57,83.76,1013.77,1031.84,150,20.26,17.44,-24,1
1659798179,2022-08-06 17:02,84.50,1013.73,1031.80,150,20.31,17.63,-25,1
1659798479,2022-08-06 17:07,83.72,1013.72,1031.80,150,20.47,17.64,-25,1
1659798779,2022-08-06 17:12,84.17,1013.76,1031.83,150,20.65,17.90,-24,1
1659799079,2022-08-06 17:17,83.08,1013.74,1031.81,150,20.76,17.80,-25,1
1659799379,2022-08-06 17:22,82.09,1013.74,1031.82,150,20.78,17.63,-25,1
1659799679,2022-08-06 17:27,82.94,1013.72,1031.79,150,20.75,17.76,-25,1
1659799979,2022-08-06 17:32,81.67,1013.71,1031.79,150,20.68,17.45,-25,1
1659800279,2022-08-06 17:37,82.45,1013.71,1031.79,150,20.64,17.56,-25,1
1659800580,2022-08-06 17:43,81.29,1013.66,1031.73,150,20.62,17.32,-25,1
1659800880,2022-08-06 17:48,81.36,1013.67,1031.74,150,20.63,17.34,-25,1
1659801180,2022-08-06 17:53,81.45,1013.59,1031.66,150,20.64,17.37,-25,1
1659801480,2022-08-06 17:58,79.42,1013.65,1031.73,150,20.67,17.00,-24,1
1659801780,2022-08-06 18:03,79.45,1013.50,1031.57,150,20.70,17.03,-25,1
1659802080,2022-08-06 18:08,80.52,1013.58,1031.65,150,20.73,17.27,-24,1
1659802380,2022-08-06 18:13,79.95,1013.58,1031.65,150,20.75,17.18,-25,1
1659802680,2022-08-06 18:18,80.01,1013.56,1031.63,150,20.72,17.16,-25,1
1659802980,2022-08-06 18:23,79.15,1013.50,1031.57,150,20.73,17.00,-25,1
1659803280,2022-08-06 18:28,77.54,1013.58,1031.65,150,20.64,16.59,-25,1
1659803580,2022-08-06 18:33,77.83,1013.63,1031.70,150,20.56,16.57,-25,1
1659803880,2022-08-06 18:38,78.13,1013.61,1031.69,150,20.44,16.52,-25,1
1659804180,2022-08-06 18:43,78.30,1013.63,1031.70,150,20.30,16.41,-26,1
1659804481,2022-08-06 18:48,78.49,1013.67,1031.74,150,20.18,16.34,-25,1
1659804781,2022-08-06 18:53,78.98,1013.68,1031.75,150,20.04,16.30,-25,1
1659805081,2022-08-06 18:58,79.30,1013.74,1031.81,150,19.96,16.28,-26,1
1659805381,2022-08-06 19:03,79.15,1013.74,1031.81,150,19.87,16.17,-25,1
1659805681,2022-08-06 19:08,79.24,1013.74,1031.81,150,19.78,16.10,-25,1
1659805981,2022-08-06 19:13,79.29,1013.78,1031.85,150,19.68,16.01,-26,1
1659806281,2022-08-06 19:18,79.77,1013.73,1031.81,150,19.63,16.05,-25,1
1659806581,2022-08-06 19:23,79.75,1013.84,1031.92,150,19.57,15.99,-25,1
1659806881,2022-08-06 19:28,79.86,1013.82,1031.89,150,19.46,15.91,-25,1
1659807181,2022-08-06 19:33,79.83,1013.84,1031.91,150,19.38,15.82,-25,1
1659807481,2022-08-06 19:38,79.92,1013.87,1031.94,150,19.28,15.74,-25,1
1659807781,2022-08-06 19:43,79.82,1013.79,1031.87,150,19.11,15.56,-26,1
1659808081,2022-08-06 19:48,80.09,1013.90,1031.97,150,19.06,15.56,-25,1
1659808382,2022-08-06 19:53,80.23,1013.91,1031.98,150,18.98,15.51,-25,1
1659808682,2022-08-06 19:58,80.29,1013.76,1031.83,150,18.90,15.45,-25,1
1659808982,2022-08-06 20:03,80.13,1013.86,1031.93,150,18.81,15.33,-25,1
1659809282,2022-08-06 20:08,80.12,1013.95,1032.02,150,18.72,15.24,-25,1
1659809582,2022-08-06 20:13,80.28,1014.04,1032.11,150,18.61,15.16,-25,1
1659809882,2022-08-06 20:18,80.41,1014.03,1032.11,150,18.47,15.05,-26,1
1659810182,2022-08-06 20:23,80.54,1014.11,1032.18,150,18.36,14.97,-25,1
1659810482,2022-08-06 20:28,80.70,1014.14,1032.22,150,18.26,14.90,-26,1
1659810782,2022-08-06 20:33,80.73,1014.13,1032.20,150,18.16,14.81,-25,1
1659811082,2022-08-06 20:38,80.72,1014.23,1032.31,150,18.04,14.69,-25,1
1659811382,2022-08-06 20:43,80.81,1014.20,1032.27,150,17.95,14.62,-25,1
1659811682,2022-08-06 20:48,80.87,1014.23,1032.30,150,17.84,14.52,-25,1
1659811983,2022-08-06 20:53,80.74,1014.27,1032.34,150,17.61,14.28,-25,1
1659812283,2022-08-06 20:58,80.75,1014.30,1032.37,150,17.63,14.30,-26,1
1659812583,2022-08-06 21:03,81.09,1014.36,1032.43,150,17.54,14.27,-25,1
1659812883,2022-08-06 21:08,81.30,1014.42,1032.49,150,17.51,14.28,-24,1
1659813183,2022-08-06 21:13,81.32,1014.49,1032.56,150,17.47,14.25,-25,1
1659813483,2022-08-06 21:18,81.13,1014.57,1032.64,150,17.42,14.17,-25,1
1659813783,2022-08-06 21:23,81.42,1014.67,1032.75,150,17.36,14.16,-25,1
1659814083,2022-08-06 21:28,81.44,1014.63,1032.71,150,17.37,14.17,-27,1
1659814383,2022-08-06 21:33,81.51,1014.76,1032.83,150,17.40,14.22,-24,1
1659814683,2022-08-06 21:38,81.47,1014.77,1032.84,150,17.39,14.20,-25,1
1659814983,2022-08-06 21:43,81.48,1014.83,1032.90,150,17.40,14.21,-25,1
1659815283,2022-08-06 21:48,81.58,1014.94,1033.01,150,17.47,14.30,-24,1
1659815584,2022-08-06 21:53,81.58,1014.99,1033.06,150,17.49,14.32,-24,1
1659815884,2022-08-06 21:58,81.72,1015.03,1033.10,150,17.51,14.37,-26,1
1659816184,2022-08-06 22:03,81.95,1015.03,1033.11,150,17.58,14.48,-24,1
1659816484,2022-08-06 22:08,81.78,1015.03,1033.10,150,17.61,14.47,-25,1
1659816784,2022-08-06 22:13,81.81,1015.07,1033.15,150,17.62,14.49,-25,1
1659817084,2022-08-06 22:18,81.75,1014.57,1032.64,150,17.67,14.53,-25,1
1659817384,2022-08-06 22:23,81.93,1015.18,1033.25,150,17.70,14.59,-24,1
1659817684,2022-08-06 22:28,81.97,1015.13,1033.21,150,17.72,14.62,-26,1
1659817984,2022-08-06 22:33,81.91,1015.25,1033.33,150,17.73,14.61,-25,1
1659818284,2022-08-06 22:38,81.88,1015.31,1033.38,150,17.73,14.61,-24,1
1659818584,2022-08-06 22:43,81.85,1015.30,1033.37,150,17.71,14.59,-25,1
1659818884,2022-08-06 22:48,82.96,1015.36,1033.43,150,17.67,14.75,-25,1
1659819185,2022-08-06 22:53,82.22,1015.43,1033.50,150,17.59,14.54,-25,1
1659819485,2022-08-06 22:58,81.78,1015.47,1033.54,150,17.52,14.39,-26,1
1659819785,2022-08-06 23:03,81.82,1015.54,1033.61,150,17.48,14.35,-25,1
1659820085,2022-08-06 23:08,81.65,1015.57,1033.64,150,17.44,14.28,-25,1
1659820385,2022-08-06 23:13,81.47,1015.68,1033.75,150,17.37,14.18,-25,1
1659820685,2022-08-06 23:18,81.28,1015.76,1033.83,150,17.31,14.09,-26,1
1659820985,2022-08-06 23:23,81.24,1015.82,1033.89,150,17.21,13.98,-24,1
1659821285,2022-08-06 23:28,81.04,1015.76,1033.84,150,17.14,13.88,-24,1
1659821585,2022-08-06 23:33,80.95,1015.86,1033.93,150,17.11,13.83,-24,1
1659821885,2022-08-06 23:38,80.88,1015.86,1033.93,150,17.07,13.78,-26,1
1659822185,2022-08-06 23:43,80.70,1015.89,1033.97,150,17.02,13.69,-26,1
1659822485,2022-08-06 23:48,80.62,1015.96,1034.03,150,16.95,13.61,-26,1
1659822786,2022-08-06 23:53,80.69,1015.93,1034.00,150,16.89,13.56,-26,1
1659823086,2022-08-06 23:58,80.52,1015.92,1034.00,150,16.82,13.46,-26,1