1659823386,2022-08-07 00:03,80.52,1015.94,1034.01,150,16.76,13.41,-26,1
1659823686,2022-08-07 00:08,80.60,1016.01,1034.09,150,16.72,13.38,-26,1
1659823986,2022-08-07 00:13,80.43,1016.03,1034.10,150,16.67,13.30,-26,1
1659824286,2022-08-07 00:18,80.60,1016.13,1034.21,150,16.58,13.24,-26,1
1659824586,2022-08-07 00:23,80.70,1016.22,1034.30,150,16.51,13.20,-25,1
1659824886,2022-08-07 00:28,80.77,1016.24,1034.31,150,16.44,13.14,-26,1
1659825186,2022-08-07 00:33,80.78,1016.27,1034.34,150,16.38,13.08,-25,1
1659825486,2022-08-07 00:38,80.83,1016.36,1034.43,150,16.33,13.05,-26,1
1659825786,2022-08-07 00:43,81.96,1016.40,1034.47,150,16.29,13.22,-26,1
1659826086,2022-08-07 00:48,81.01,1016.38,1034.45,150,16.32,13.07,-25,1
1659826387,2022-08-07 00:53,80.66,1016.47,1034.54,150,16.38,13.06,-26,1
1659826687,2022-08-07 00:58,80.31,1016.41,1034.48,150,16.42,13.03,-26,1
1659826987,2022-08-07 01:03,80.05,1016.35,1034.42,150,16.44,13.00,-25,1
1659827287,2022-08-07 01:08,79.58,1016.32,1034.39,150,16.41,12.88,-26,1
1659827587,2022-08-07 01:13,79.03,1016.30,1034.37,150,16.35,12.72,-26,1
1659827887,2022-08-07 01:18,79.03,1016.30,1034.37,150,16.02,12.40,-26,1
1659828187,2022-08-07 01:23,79.08,1016.29,1034.36,150,16.10,12.49,-24,1
1659828487,2022-08-07 01:28,79.14,1016.36,1034.43,150,16.00,12.40,-26,1
1659828787,2022-08-07 01:33,79.24,1016.36,1034.44,150,15.88,12.30,-25,1
1659829087,2022-08-07 01:38,79.13,1016.44,1034.51,150,15.69,12.10,-27,1
1659829387,2022-08-07 01:43,79.21,1016.35,1034.42,150,15.66,12.08,-26,1
1659829687,2022-08-07 01:48,79.39,1016.52,1034.59,150,15.52,11.98,-26,1
1659829988,2022-08-07 01:53,79.33,1016.49,1034.56,150,15.39,11.84,-25,1
1659830288,2022-08-07 01:58,79.41,1016.46,1034.54,150,15.25,11.72,-26,1
1659830588,2022-08-07 02:03,79.83,1016.47,1034.54,150,15.14,11.70,-25,1
1659830888,2022-08-07 02:08,79.96,1016.51,1034.58,150,15.03,11.61,-26,1
1659831188,2022-08-07 02:13,79.70,1016.54,1034.62,150,14.93,11.47,-26,1
1659831488,2022-08-07 02:18,79.44,1016.61,1034.68,150,14.79,11.28,-24,1
1659831788,2022-08-07 02:23,79.83,1016.65,1034.72,150,14.70,11.27,-26,1
1659832088,2022-08-07 02:28,79.87,1016.63,1034.71,150,14.60,11.18,-26,1
1659832388,2022-08-07 02:33,79.92,1016.63,1034.70,150,14.51,11.10,-25,1
1659832688,2022-08-07 02:38,79.99,1016.63,1034.70,150,14.42,11.02,-26,1
1659832988,2022-08-07 02:43,80.04,1016.65,1034.72,150,14.35,10.97,-25,1
1659833288,2022-08-07 02:48,79.97,1016.61,1034.68,150,14.25,10.86,-26,1
1659833588,2022-08-07 02:53,80.00,1016.68,1034.75,150,14.19,10.80,-25,1
1659833889,2022-08-07 02:58,79.82,1016.59,1034.66,150,14.11,10.69,-26,1
1659834189,2022-08-07 03:03,79.66,1016.72,1034.79,150,14.01,10.56,-25,1
1659834489,2022-08-07 03:08,79.90,1016.66,1034.73,150,13.92,10.52,-26,1
1659834789,2022-08-07 03:13,79.56,1016.75,1034.82,150,13.85,10.39,-25,1
1659835089,2022-08-07 03:18,79.62,1016.73,1034.80,150,13.74,10.29,-26,1
1659835389,2022-08-07 03:23,79.42,1016.70,1034.77,150,13.66,10.18,-25,1
1659835689,2022-08-07 03:28,79.58,1016.66,1034.74,150,13.56,10.11,-26,1
1659835989,2022-08-07 03:33,79.93,1016.73,1034.80,150,13.50,10.12,-25,1
1659836289,2022-08-07 03:38,79.97,1016.50,1034.58,150,13.46,10.08,-26,1
1659836589,2022-08-07 03:43,79.97,1016.67,1034.75,150,13.41,10.04,-26,1
1659836889,2022-08-07 03:48,79.88,1016.53,1034.60,150,13.38,9.99,-25,1
1659837189,2022-08-07 03:53,79.90,1016.72,1034.80,150,13.30,9.92,-24,1
1659837489,2022-08-07 03:58,79.89,1016.74,1034.82,150,13.27,9.88,-26,1
1659837789,2022-08-07 04:03,79.88,1016.73,1034.80,150,13.22,9.83,-24,1
1659838090,2022-08-07 04:08,79.68,1016.74,1034.81,150,13.16,9.74,-25,1
1659838390,2022-08-07 04:13,79.88,1016.68,1034.76,150,13.08,9.70,-25,1
1659838690,2022-08-07 04:18,79.86,1016.60,1034.67,150,13.04,9.65,-25,1
1659838990,2022-08-07 04:23,79.75,1016.64,1034.71,150,12.97,9.57,-25,1
1659839290,2022-08-07 04:28,79.63,1016.62,1034.70,150,12.91,9.49,-25,1
1659839590,2022-08-07 04:33,79.67,1016.59,1034.66,150,12.83,9.42,-26,1
1659839890,2022-08-07 04:38,79.80,1016.59,1034.66,150,12.78,9.39,-25,1
1659840190,2022-08-07 04:43,80.04,1016.62,1034.69,150,12.73,9.39,-26,1
1659840490,2022-08-07 04:48,79.69,1016.63,1034.71,150,12.71,9.30,-25,1
1659840790,2022-08-07 04:53,79.52,1016.72,1034.79,150,12.64,9.20,-25,1
1659841090,2022-08-07 04:58,79.18,1016.73,1034.80,150,12.54,9.04,-25,1
1659841390,2022-08-07 05:03,79.42,1016.73,1034.80,150,12.45,9.00,-25,1
1659841690,2022-08-07 05:08,79.72,1016.73,1034.80,150,12.39,9.00,-25,1
1659841990,2022-08-07 05:13,79.95,1016.80,1034.87,150,12.33,8.98,-26,1
1659842290,2022-08-07 05:18,79.66,1016.84,1034.91,150,12.36,8.96,-26,1
1659842591,2022-08-07 05:23,79.65,1016.91,1034.99,150,12.31,8.91,-25,1
1659842891,2022-08-07 05:28,79.66,1016.93,1035.01,150,12.28,8.88,-25,1
1659843191,2022-08-07 05:33,79.66,1016.76,1034.83,150,12.24,8.84,-25,1
1659843491,2022-08-07 05:38,79.78,1016.91,1034.98,150,12.23,8.85,-25,1
1659843791,2022-08-07 05:43,79.73,1016.93,1035.00,150,12.23,8.84,-25,1
1659844091,2022-08-07 05:48,79.95,1016.96,1035.03,150,12.23,8.88,-24,1
1659844391,2022-08-07 05:53,80.13,1016.98,1035.05,150,12.24,8.93,-26,1
1659844692,2022-08-07 05:58,80.46,1016.96,1035.03,150,12.31,9.06,-25,1
1659844992,2022-08-07 06:03,81.21,1016.94,1035.01,150,12.64,9.52,-25,1
1659845292,2022-08-07 06:08,81.42,1016.99,1035.07,150,13.18,10.08,-25,1
1659845592,2022-08-07 06:13,80.49,1016.99,1035.06,150,13.66,10.38,-25,1
1659845892,2022-08-07 06:18,79.88,1017.03,1035.10,150,13.99,10.58,-25,1
1659846192,2022-08-07 06:23,79.09,1017.00,1035.07,150,14.09,10.53,-25,1
1659846492,2022-08-07 06:28,79.19,1017.04,1035.11,150,14.10,10.56,-26,1
1659846792,2022-08-07 06:33,79.14,1017.09,1035.16,150,14.13,10.58,-26,1
1659847092,2022-08-07 06:38,79.04,1017.11,1035.18,150,14.11,10.54,-25,1
1659847392,2022-08-07 06:43,79.16,1017.17,1035.25,150,14.07,10.53,-25,1
1659847692,2022-08-07 06:48,79.58,1017.19,1035.26,150,14.04,10.58,-25,1
1659847993,2022-08-07 06:53,79.95,1017.19,1035.27,150,14.08,10.69,-25,1
1659848293,2022-08-07 06:58,80.07,1017.27,1035.34,150,14.14,10.77,-26,1
1659848593,2022-08-07 07:03,80.22,1017.33,1035.40,150,14.22,10.87,-25,1
1659848893,2022-08-07 07:08,80.33,1017.38,1035.45,150,14.32,10.99,-25,1
1659849193,2022-08-07 07:13,80.39,1017.45,1035.52,150,14.42,11.10,-25,1
1659849493,2022-08-07 07:18,80.42,1017.46,1035.53,150,14.51,11.19,-25,1
1659849793,2022-08-07 07:23,80.38,1017.50,1035.58,150,14.59,11.26,-25,1
1659850093,2022-08-07 07:28,80.63,1017.54,1035.61,150,14.74,11.46,-25,1
1659850393,2022-08-07 07:33,80.56,1017.53,1035.60,150,14.89,11.59,-25,1
1659850693,2022-08-07 07:38,80.49,1017.47,1035.54,150,14.96,11.65,-26,1
1659850993,2022-08-07 07:43,80.39,1017.56,1035.63,150,15.08,11.74,-26,1
1659851293,2022-08-07 07:48,80.18,1017.55,1035.62,150,15.14,11.76,-25,1
1659851594,2022-08-07 07:53,79.93,1017.54,1035.62,150,15.23,11.80,-25,1
1659851894,2022-08-07 07:58,79.91,1017.54,1035.61,150,15.32,11.89,-26,1
1659852194,2022-08-07 08:03,80.01,1017.53,1035.60,150,15.39,11.97,-25,1
1659852494,2022-08-07 08:08,79.85,1017.52,1035.59,150,15.45,12.00,-25,1
1659852794,2022-08-07 08:13,80.16,1017.57,1035.64,150,15.53,12.14,-26,1
1659853094,2022-08-07 08:18,79.82,1017.52,1035.59,150,15.57,12.11,-25,1
1659853394,2022-08-07 08:23,79.54,1017.48,1035.55,150,15.59,12.08,-25,1
1659853694,2022-08-07 08:28,79.08,1017.47,1035.55,150,15.81,12.20,-26,1
1659853994,2022-08-07 08:33,79.19,1017.53,1035.60,150,15.92,12.33,-25,1
1659854294,2022-08-07 08:38,77.88,1017.53,1035.60,150,16.03,12.19,-25,1
1659854594,2022-08-07 08:43,76.78,1017.56,1035.64,150,16.14,12.08,-25,1
1659854894,2022-08-07 08:48,75.73,1017.55,1035.62,150,16.27,11.99,-26,1
1659855194,2022-08-07 08:53,76.53,1017.56,1035.63,150,16.40,12.28,-26,1
1659855495,2022-08-07 08:58,76.01,1017.56,1035.63,150,16.54,12.31,-25,1
1659855795,2022-08-07 09:03,75.34,1017.55,1035.62,150,16.68,12.31,-25,1
1659856095,2022-08-07 09:08,74.34,1017.45,1035.52,150,16.81,12.23,-25,1
1659856395,2022-08-07 09:13,73.64,1017.60,1035.67,150,16.97,12.24,-25,1
1659856695,2022-08-07 09:18,73.03,1017.61,1035.68,150,17.10,12.24,-25,1
1659856995,2022-08-07 09:23,72.89,1017.54,1035.61,150,17.23,12.34,-25,1
1659857295,2022-08-07 09:28,71.31,1017.51,1035.58,150,17.36,12.13,-25,1
1659857595,2022-08-07 09:33,72.29,1017.44,1035.51,150,17.50,12.47,-25,1
1659857895,2022-08-07 09:38,68.19,1017.45,1035.52,150,17.59,11.67,-25,1
1659858195,2022-08-07 09:43,68.02,1017.42,1035.49,150,17.63,11.67,-25,1
1659858495,2022-08-07 09:48,69.43,1017.40,1035.47,150,17.69,12.04,-26,1
1659858795,2022-08-07 09:53,67.55,1017.31,1035.38,150,17.80,11.73,-26,1
1659859096,2022-08-07 09:58,69.29,1017.38,1035.45,150,17.91,12.22,-25,1
1659859396,2022-08-07 10:03,67.33,1017.39,1035.46,150,18.02,11.89,-25,1
1659859696,2022-08-07 10:08,68.39,1017.36,1035.43,150,18.11,12.21,-25,1
1659859996,2022-08-07 10:13,68.44,1017.36,1035.43,150,18.20,12.31,-25,1
1659860296,2022-08-07 10:18,67.49,1017.29,1035.36,150,18.28,12.17,-25,1
1659860596,2022-08-07 10:23,66.62,1017.32,1035.39,150,18.36,12.05,-25,1
1659860896,2022-08-07 10:28,66.61,1017.27,1035.34,150,18.44,12.13,-25,1
1659861196,2022-08-07 10:33,66.96,1017.25,1035.32,150,18.54,12.30,-25,1
1659861496,2022-08-07 10:38,62.98,1017.31,1035.38,150,18.56,11.39,-26,1
1659861796,2022-08-07 10:43,66.26,1017.34,1035.41,150,18.60,12.20,-26,1
1659862096,2022-08-07 10:48,64.36,1017.34,1035.41,150,18.66,11.82,-25,1
1659862396,2022-08-07 10:53,65.33,1017.28,1035.35,150,18.74,12.12,-24,1
1659862696,2022-08-07 10:58,64.01,1017.30,1035.37,150,18.82,11.89,-25,1
1659862997,2022-08-07 11:03,64.11,1017.34,1035.41,150,18.91,11.99,-25,1
1659863297,2022-08-07 11:08,61.78,1017.35,1035.42,150,18.96,11.48,-25,1
1659863597,2022-08-07 11:13,61.10,1017.33,1035.40,150,18.96,11.31,-25,1
1659863897,2022-08-07 11:18,61.96,1017.25,1035.32,150,18.99,11.55,-26,1
1659864197,2022-08-07 11:23,61.44,1017.16,1035.24,150,19.02,11.45,-25,1
1659864497,2022-08-07 11:28,61.51,1017.19,1035.26,150,19.06,11.51,-25,1
1659864797,2022-08-07 11:33,61.80,1017.13,1035.20,150,19.16,11.68,-25,1
1659865097,2022-08-07 11:38,59.97,1017.08,1035.15,150,19.23,11.29,-25,1
1659865397,2022-08-07 11:43,60.86,1017.05,1035.12,150,19.23,11.51,-25,1
1659865697,2022-08-07 11:48,58.60,1017.06,1035.13,150,19.19,10.90,-25,1
1659865998,2022-08-07 11:53,58.95,1017.01,1035.08,150,19.25,11.05,-25,1
1659866298,2022-08-07 11:58,59.68,1016.92,1035.00,150,19.31,11.29,-26,1
1659866598,2022-08-07 12:03,61.16,1016.89,1034.97,150,19.40,11.74,-25,1
1659866898,2022-08-07 12:08,60.98,1016.88,1034.95,150,19.52,11.81,-25,1
1659867198,2022-08-07 12:13,60.10,1016.92,1034.99,150,19.64,11.70,-25,1
1659867498,2022-08-07 12:18,59.49,1016.82,1034.89,150,19.68,11.59,-25,1
1659867798,2022-08-07 12:23,57.93,1016.84,1034.91,150,19.72,11.22,-26,1
1659868098,2022-08-07 12:28,58.00,1016.77,1034.84,150,19.79,11.31,-25,1
1659868398,2022-08-07 12:33,60.12,1016.71,1034.79,150,19.89,11.94,-25,1
1659868698,2022-08-07 12:38,59.91,1016.61,1034.68,150,20.08,12.07,-25,1
1659868998,2022-08-07 12:43,59.63,1016.61,1034.69,150,20.30,12.20,-25,1
1659869298,2022-08-07 12:48,59.81,1016.65,1034.72,150,20.39,12.34,-25,1
1659869599,2022-08-07 12:53,59.20,1016.66,1034.73,150,20.30,12.10,-25,1
1659869899,2022-08-07 12:58,60.31,1016.69,1034.76,150,20.09,12.18,-25,1
1659870199,2022-08-07 13:03,59.45,1016.59,1034.66,150,20.12,11.99,-25,1
1659870499,2022-08-07 13:08,60.83,1016.51,1034.58,150,20.26,12.47,-25,1
1659870799,2022-08-07 13:13,61.40,1016.46,1034.53,150,20.46,12.80,-26,1
1659871099,2022-08-07 13:18,58.17,1016.38,1034.45,150,20.65,12.16,-25,1
1659871399,2022-08-07 13:23,58.02,1016.43,1034.51,150,20.61,12.08,-26,1
1659871699,2022-08-07 13:28,59.61,1016.44,1034.51,150,20.45,12.34,-25,1
1659871999,2022-08-07 13:33,58.73,1016.43,1034.51,150,20.37,12.04,-26,1
1659872299,2022-08-07 13:38,59.90,1016.30,1034.38,150,20.41,12.38,-25,1
1659872599,2022-08-07 13:43,59.23,1016.29,1034.36,150,20.58,12.37,-25,1
1659872899,2022-08-07 13:48,56.05,1016.32,1034.39,150,20.73,11.67,-25,1
1659873200,2022-08-07 13:53,57.59,1016.25,1034.32,150,20.82,12.16,-25,1
1659873500,2022-08-07 13:58,61.00,1016.14,1034.21,150,20.93,13.15,-25,1
1659873800,2022-08-07 14:03,59.23,1016.16,1034.23,150,21.09,12.85,-26,1
1659874100,2022-08-07 14:08,58.90,1016.12,1034.20,150,21.30,12.96,-25,1
1659874400,2022-08-07 14:13,57.50,1016.06,1034.13,150,21.48,12.76,-26,1
1659874700,2022-08-07 14:18,54.50,1016.06,1034.13,150,21.47,11.93,-27,1
1659875000,2022-08-07 14:23,56.48,1016.00,1034.08,150,21.35,12.36,-25,1
1659875300,2022-08-07 14:28,58.64,1016.00,1034.07,150,21.24,12.83,-25,1
1659875600,2022-08-07 14:33,57.03,1015.94,1034.01,150,21.25,12.42,-25,1
1659875900,2022-08-07 14:38,59.33,1015.92,1033.99,150,21.43,13.19,-26,1
1659876200,2022-08-07 14:43,58.21,1015.88,1033.96,150,21.65,13.10,-25,1
1659876500,2022-08-07 14:48,55.54,1015.87,1033.94,150,21.66,12.40,-25,1
1659876801,2022-08-07 14:53,56.96,1015.84,1033.91,150,21.58,12.71,-26,1
1659877101,2022-08-07 14:58,57.53,1015.88,1033.96,150,21.44,12.73,-25,1
1659877401,2022-08-07 15:03,59.17,1015.75,1033.83,150,21.45,13.17,-25,1
1659877701,2022-08-07 15:08,57.02,1015.70,1033.77,150,21.59,12.73,-26,1
1659878001,2022-08-07 15:13,55.94,1015.67,1033.74,150,21.78,12.62,-25,1
1659878301,2022-08-07 15:18,56.25,1015.59,1033.66,150,22.00,12.91,-25,1
1659878601,2022-08-07 15:23,56.50,1015.58,1033.65,150,22.24,13.20,-25,1
1659878901,2022-08-07 15:28,56.01,1015.63,1033.70,150,22.31,13.13,-26,1
1659879201,2022-08-07 15:33,55.99,1015.55,1033.62,150,22.36,13.17,-25,1
1659879501,2022-08-07 15:38,55.55,1015.53,1033.60,150,22.40,13.09,-26,1
1659879801,2022-08-07 15:43,54.34,1015.50,1033.58,150,22.31,12.67,-25,1
1659880101,2022-08-07 15:48,56.21,1015.52,1033.59,150,22.09,12.98,-26,1
1659880402,2022-08-07 15:53,55.62,1015.44,1033.52,150,21.96,12.70,-28,1
1659880702,2022-08-07 15:58,54.37,1015.42,1033.49,150,21.89,12.29,-28,1
1659881002,2022-08-07 16:03,56.09,1015.42,1033.49,150,21.68,12.57,-28,1
1659881302,2022-08-07 16:08,56.82,1015.33,1033.41,150,21.61,12.70,-25,1
1659881602,2022-08-07 16:13,58.05,1015.27,1033.34,150,21.69,13.10,-25,1
1659881902,2022-08-07 16:18,55.95,1015.21,1033.28,150,21.85,12.69,-25,1
1659882202,2022-08-07 16:23,56.00,1015.16,1033.23,150,21.95,12.79,-24,1
1659882502,2022-08-07 16:28,56.48,1015.14,1033.21,150,22.09,13.05,-25,1
1659882802,2022-08-07 16:33,56.10,1015.07,1033.14,150,22.20,13.05,-25,1
1659883102,2022-08-07 16:38,55.58,1015.01,1033.08,150,22.18,12.89,-25,1
1659883402,2022-08-07 16:43,55.46,1015.00,1033.07,150,22.00,12.69,-25,1
1659883703,2022-08-07 16:48,56.08,1014.99,1033.06,150,21.75,12.63,-25,1
1659884003,2022-08-07 16:53,57.12,1014.95,1033.02,150,21.51,12.68,-25,1
1659884303,2022-08-07 16:58,58.42,1014.98,1033.05,150,21.30,12.83,-27,1
1659884603,2022-08-07 17:03,59.39,1014.95,1033.02,150,21.07,12.87,-27,1
1659884903,2022-08-07 17:08,59.74,1014.90,1032.97,150,20.86,12.76,-28,1
1659885203,2022-08-07 17:13,60.68,1014.87,1032.94,150,20.69,12.84,-28,1
1659885503,2022-08-07 17:18,60.92,1014.86,1032.93,150,20.59,12.81,-28,1
1659885803,2022-08-07 17:23,60.40,1014.82,1032.90,150,20.64,12.72,-28,1
1659886103,2022-08-07 17:28,58.60,1014.75,1032.82,150,20.77,12.38,-27,1
1659886403,2022-08-07 17:33,57.63,1014.66,1032.74,150,20.94,12.29,-28,1
1659886703,2022-08-07 17:38,56.58,1014.63,1032.71,150,21.05,12.11,-28,1
1659887003,2022-08-07 17:43,57.51,1014.56,1032.63,150,21.11,12.41,-25,1
1659887304,2022-08-07 17:48,58.76,1014.60,1032.67,150,21.09,12.72,-27,1
1659887604,2022-08-07 17:53,58.43,1014.55,1032.62,150,21.02,12.57,-27,1
1659887904,2022-08-07 17:58,58.28,1014.59,1032.67,150,20.95,12.47,-26,1
1659888204,2022-08-07 18:03,59.10,1014.55,1032.63,150,20.90,12.63,-28,1
1659888504,2022-08-07 18:08,59.34,1014.48,1032.56,150,20.84,12.64,-28,1
1659888804,2022-08-07 18:13,58.74,1014.44,1032.52,150,20.78,12.43,-27,1
1659889104,2022-08-07 18:18,59.27,1014.44,1032.52,150,20.74,12.53,-26,1
1659889404,2022-08-07 18:23,59.38,1014.38,1032.46,150,20.69,12.51,-27,1
1659889704,2022-08-07 18:28,59.89,1014.37,1032.44,150,20.61,12.56,-27,1
1659890004,2022-08-07 18:33,60.05,1014.40,1032.47,150,20.49,12.49,-27,1
1659890304,2022-08-07 18:38,60.13,1014.42,1032.49,150,20.34,12.37,-27,1
1659890604,2022-08-07 18:43,60.34,1014.43,1032.50,150,20.21,12.30,-28,1
1659890905,2022-08-07 18:48,60.51,1014.46,1032.53,150,20.08,12.22,-27,1
1659891205,2022-08-07 18:53,60.77,1014.43,1032.50,150,19.78,12.00,-27,1
1659891505,2022-08-07 18:58,61.07,1014.46,1032.53,150,19.82,12.12,-27,1
1659891805,2022-08-07 19:03,61.63,1014.47,1032.54,150,19.71,12.15,-27,1
1659892105,2022-08-07 19:08,61.93,1014.47,1032.54,150,19.60,12.12,-26,1
1659892405,2022-08-07 19:13,62.26,1014.48,1032.55,150,19.49,12.10,-26,1
1659892705,2022-08-07 19:18,62.47,1014.59,1032.66,150,19.37,12.04,-26,1
1659893005,2022-08-07 19:23,62.89,1014.60,1032.67,150,19.26,12.03,-26,1
1659893305,2022-08-07 19:28,63.06,1014.69,1032.76,150,19.14,11.96,-26,1
1659893605,2022-08-07 19:33,63.29,1014.59,1032.66,150,19.01,11.89,-25,1
1659893905,2022-08-07 19:38,64.29,1014.58,1032.65,150,18.86,11.99,-25,1
1659894206,2022-08-07 19:43,64.01,1014.76,1032.83,150,18.75,11.82,-26,1
1659894506,2022-08-07 19:48,64.66,1014.86,1032.93,150,18.64,11.87,-26,1
1659894806,2022-08-07 19:53,65.30,1014.89,1032.96,150,18.52,11.90,-26,1
1659895106,2022-08-07 19:58,65.75,1014.87,1032.94,150,18.37,11.86,-25,1
1659895406,2022-08-07 20:03,65.88,1014.89,1032.97,150,18.24,11.77,-26,1
1659895706,2022-08-07 20:08,65.94,1014.92,1032.99,150,18.10,11.65,-26,1
1659896006,2022-08-07 20:13,66.11,1014.90,1032.98,150,17.96,11.56,-26,1
1659896306,2022-08-07 20:18,66.29,1014.96,1033.03,150,17.81,11.46,-25,1
1659896606,2022-08-07 20:23,66.87,1014.97,1033.04,150,17.67,11.45,-25,1
1659896906,2022-08-07 20:28,67.29,1015.01,1033.09,150,17.53,11.41,-26,1
1659897206,2022-08-07 20:33,68.12,1015.06,1033.13,150,17.39,11.47,-26,1
1659897507,2022-08-07 20:38,68.18,1015.09,1033.16,150,17.28,11.37,-26,1
1659897807,2022-08-07 20:43,68.08,1015.09,1033.16,150,17.16,11.24,-27,1
1659898107,2022-08-07 20:48,68.30,1015.14,1033.21,150,17.06,11.19,-27,1
1659898407,2022-08-07 20:53,68.19,1015.17,1033.25,150,16.95,11.06,-26,1
1659898707,2022-08-07 20:58,68.10,1015.22,1033.29,150,16.85,10.95,-26,1
1659899007,2022-08-07 21:03,68.56,1015.19,1033.26,150,16.72,10.92,-26,1
1659899307,2022-08-07 21:08,68.88,1015.22,1033.29,150,16.59,10.87,-26,1
1659899607,2022-08-07 21:13,68.97,1015.30,1033.37,150,16.47,10.77,-27,1
1659899907,2022-08-07 21:18,69.05,1015.31,1033.38,150,16.36,10.69,-26,1
1659900207,2022-08-07 21:23,69.22,1015.26,1033.34,150,16.28,10.65,-26,1
1659900507,2022-08-07 21:28,69.47,1015.28,1033.35,150,16.18,10.60,-25,1
1659900807,2022-08-07 21:33,69.49,1015.33,1033.40,150,16.11,10.54,-25,1
1659901108,2022-08-07 21:38,69.61,1015.33,1033.40,150,16.01,10.47,-25,1
1659901408,2022-08-07 21:43,69.83,1015.32,1033.39,150,15.90,10.41,-23,1
1659901708,2022-08-07 21:48,69.94,1015.32,1033.39,150,15.83,10.37,-24,1
1659902008,2022-08-07 21:53,70.33,1015.39,1033.46,150,15.74,10.37,-24,1
1659902308,2022-08-07 21:58,70.15,1015.41,1033.48,150,15.68,10.27,-24,1
1659902608,2022-08-07 22:03,70.31,1015.35,1033.42,150,15.59,10.22,-24,1
1659902908,2022-08-07 22:08,70.81,1015.42,1033.50,150,15.53,10.27,-24,1
1659903208,2022-08-07 22:13,70.60,1015.42,1033.49,150,15.44,10.14,-24,1
1659903508,2022-08-07 22:18,70.61,1015.43,1033.50,150,15.41,10.11,-24,1
1659903808,2022-08-07 22:23,70.97,1015.45,1033.52,150,15.35,10.13,-24,1
1659904108,2022-08-07 22:28,70.92,1015.48,1033.55,150,15.28,10.05,-24,1
1659904408,2022-08-07 22:33,71.06,1015.47,1033.54,150,15.25,10.05,-24,1
1659904709,2022-08-07 22:38,71.14,1015.48,1033.55,150,15.20,10.02,-24,1
1659905009,2022-08-07 22:43,71.24,1015.47,1033.54,150,15.18,10.02,-24,1
1659905309,2022-08-07 22:48,71.40,1015.45,1033.52,150,15.15,10.03,-24,1
1659905609,2022-08-07 22:53,71.24,1015.48,1033.55,150,15.09,9.94,-24,1
1659905909,2022-08-07 22:58,71.38,1015.49,1033.56,150,15.04,9.92,-24,1
1659906209,2022-08-07 23:03,71.58,1015.47,1033.54,150,14.97,9.89,-24,1
1659906509,2022-08-07 23:08,71.67,1015.50,1033.57,150,14.87,9.81,-26,1
1659906809,2022-08-07 23:13,71.86,1015.50,1033.58,150,14.81,9.79,-27,1
1659907109,2022-08-07 23:18,72.06,1015.56,1033.63,150,14.77,9.80,-28,1
1659907409,2022-08-07 23:23,72.05,1015.57,1033.64,150,14.71,9.74,-27,1
1659907709,2022-08-07 23:28,72.14,1015.58,1033.65,150,14.67,9.72,-27,1
1659908009,2022-08-07 23:33,72.19,1015.55,1033.62,150,14.63,9.69,-27,1
1659908310,2022-08-07 23:38,72.18,1015.52,1033.59,150,14.59,9.65,-34,1
1659908610,2022-08-07 23:43,72.15,1015.51,1033.58,150,14.55,9.61,-27,1
1659908910,2022-08-07 23:48,72.20,1015.50,1033.57,150,14.52,9.59,-27,1
1659909210,2022-08-07 23:53,72.41,1015.58,1033.65,150,14.47,9.58,-25,1
1659909510,2022-08-07 23:58,72.52,1015.57,1033.65,150,14.42,9.56,-25,1