1659909810,2022-08-08 00:03,72.31,1015.51,1033.58,150,14.37,9.46,-25,1
1659910110,2022-08-08 00:08,72.50,1015.55,1033.62,150,14.31,9.45,-26,1
1659910410,2022-08-08 00:13,72.55,1015.58,1033.65,150,14.26,9.41,-26,1
1659910710,2022-08-08 00:18,72.76,1015.59,1033.66,150,14.21,9.40,-25,1
1659911010,2022-08-08 00:23,72.81,1015.64,1033.71,150,14.20,9.40,-24,1
1659911310,2022-08-08 00:28,72.74,1015.61,1033.68,150,14.16,9.35,-26,1
1659911610,2022-08-08 00:33,72.81,1015.63,1033.71,150,14.09,9.30,-25,1
1659911911,2022-08-08 00:38,72.87,1015.65,1033.73,150,13.99,9.21,-26,1
1659912211,2022-08-08 00:43,72.96,1015.61,1033.68,150,13.97,9.21,-26,1
1659912511,2022-08-08 00:48,72.99,1015.61,1033.69,150,13.92,9.17,-26,1
1659912811,2022-08-08 00:53,72.94,1015.58,1033.65,150,13.86,9.10,-26,1
1659913111,2022-08-08 00:58,73.24,1015.63,1033.70,150,13.78,9.09,-25,1
1659913411,2022-08-08 01:03,73.19,1015.64,1033.71,150,13.80,9.10,-25,1
1659913711,2022-08-08 01:08,73.30,1015.53,1033.60,150,13.76,9.08,-25,1
1659914011,2022-08-08 01:13,73.43,1015.67,1033.74,150,13.72,9.07,-26,1
1659914311,2022-08-08 01:18,73.48,1015.76,1033.83,150,13.69,9.05,-26,1
1659914611,2022-08-08 01:23,73.50,1015.85,1033.92,150,13.66,9.02,-26,1
1659914911,2022-08-08 01:28,73.37,1015.87,1033.94,150,13.62,8.96,-26,1
1659915211,2022-08-08 01:33,73.36,1015.87,1033.94,150,13.54,8.88,-26,1
1659915511,2022-08-08 01:38,73.42,1015.90,1033.97,150,13.47,8.82,-25,1
1659915812,2022-08-08 01:43,73.54,1015.89,1033.96,150,13.39,8.77,-25,1
1659916112,2022-08-08 01:48,73.53,1015.91,1033.99,150,13.34,8.72,-26,1
1659916412,2022-08-08 01:53,73.65,1015.92,1033.99,150,13.28,8.69,-25,1
1659916712,2022-08-08 01:58,73.67,1015.91,1033.99,150,13.24,8.65,-25,1
1659917012,2022-08-08 02:03,73.61,1015.89,1033.96,150,13.17,8.57,-26,1
1659917312,2022-08-08 02:08,73.69,1015.93,1034.00,150,13.11,8.53,-26,1
1659917612,2022-08-08 02:13,73.92,1015.85,1033.92,150,13.04,8.51,-26,1
1659917912,2022-08-08 02:18,73.83,1015.83,1033.90,150,13.00,8.45,-26,1
1659918212,2022-08-08 02:23,74.03,1015.77,1033.84,150,12.97,8.46,-25,1
1659918512,2022-08-08 02:28,74.04,1015.75,1033.83,150,12.94,8.44,-25,1
1659918812,2022-08-08 02:33,73.81,1015.80,1033.88,150,12.89,8.34,-26,1
1659919112,2022-08-08 02:38,73.87,1015.76,1033.83,150,12.84,8.30,-25,1
1659919412,2022-08-08 02:43,73.92,1015.74,1033.81,150,12.77,8.25,-26,1
1659919712,2022-08-08 02:48,74.00,1015.69,1033.76,150,12.78,8.27,-24,1
1659920013,2022-08-08 02:53,74.01,1015.72,1033.79,150,12.76,8.26,-26,1
1659920313,2022-08-08 02:58,74.04,1015.73,1033.80,150,12.75,8.25,-26,1
1659920613,2022-08-08 03:03,73.83,1015.75,1033.82,150,12.71,8.17,-25,1
1659920913,2022-08-08 03:08,74.06,1015.77,1033.84,150,12.68,8.19,-26,1
1659921213,2022-08-08 03:13,74.04,1015.81,1033.88,150,12.65,8.16,-26,1
1659921513,2022-08-08 03:18,74.04,1015.76,1033.83,150,12.60,8.11,-26,1
1659921813,2022-08-08 03:23,74.00,1015.79,1033.86,150,12.58,8.08,-25,1
1659922113,2022-08-08 03:28,74.00,1015.78,1033.85,150,12.52,8.02,-26,1
1659922413,2022-08-08 03:33,74.08,1015.75,1033.82,150,12.47,7.99,-25,1
1659922713,2022-08-08 03:38,74.19,1015.68,1033.75,150,12.41,7.95,-25,1
1659923013,2022-08-08 03:43,74.24,1015.70,1033.77,150,12.37,7.93,-26,1
1659923313,2022-08-08 03:48,74.37,1015.71,1033.78,150,12.31,7.89,-25,1
1659923613,2022-08-08 03:53,74.33,1015.69,1033.77,150,12.27,7.85,-26,1
1659923913,2022-08-08 03:58,74.49,1015.71,1033.78,150,12.26,7.87,-26,1
1659924214,2022-08-08 04:03,74.33,1015.74,1033.82,150,12.22,7.80,-26,1
1659924514,2022-08-08 04:08,74.27,1015.80,1033.88,150,12.18,7.75,-26,1
1659924814,2022-08-08 04:13,74.28,1015.77,1033.84,150,12.13,7.70,-26,1
1659925114,2022-08-08 04:18,74.44,1015.80,1033.87,150,12.08,7.69,-26,1
1659925414,2022-08-08 04:23,74.42,1015.83,1033.90,150,12.04,7.64,-26,1
1659925714,2022-08-08 04:28,74.43,1015.82,1033.90,150,11.99,7.60,-26,1
1659926014,2022-08-08 04:33,74.59,1015.92,1033.99,150,11.94,7.58,-26,1
1659926314,2022-08-08 04:38,74.79,1015.93,1034.01,150,11.93,7.61,-26,1
1659926614,2022-08-08 04:43,74.59,1016.01,1034.08,150,11.90,7.54,-26,1
1659926914,2022-08-08 04:48,74.66,1016.02,1034.10,150,11.87,7.52,-26,1
1659927214,2022-08-08 04:53,74.75,1016.06,1034.13,150,11.85,7.52,-25,1
1659927514,2022-08-08 04:58,74.77,1016.07,1034.14,150,11.82,7.50,-25,1
1659927814,2022-08-08 05:03,74.84,1016.03,1034.10,150,11.80,7.49,-25,1
1659928115,2022-08-08 05:08,74.92,1016.07,1034.14,150,11.81,7.52,-25,1
1659928415,2022-08-08 05:13,75.01,1016.06,1034.13,150,11.77,7.50,-25,1
1659928715,2022-08-08 05:18,75.17,1016.03,1034.10,150,11.62,7.38,-27,1
1659929015,2022-08-08 05:23,75.18,1016.09,1034.16,150,11.81,7.57,-28,1
1659929315,2022-08-08 05:28,75.35,1016.11,1034.19,150,11.83,7.62,-26,1
1659929615,2022-08-08 05:33,75.15,1016.04,1034.12,150,11.86,7.61,-26,1
1659929915,2022-08-08 05:38,75.14,1016.03,1034.10,150,11.87,7.62,-26,1
1659930215,2022-08-08 05:43,75.30,1016.05,1034.12,150,11.88,7.66,-25,1
1659930515,2022-08-08 05:48,75.26,1016.05,1034.13,150,11.92,7.69,-25,1
1659930815,2022-08-08 05:53,75.41,1016.07,1034.14,150,11.92,7.72,-26,1
1659931115,2022-08-08 05:58,75.80,1016.14,1034.21,150,12.05,7.92,-25,1
1659931415,2022-08-08 06:03,76.12,1016.07,1034.15,150,12.28,8.21,-26,1
1659931715,2022-08-08 06:08,76.13,1016.08,1034.15,150,12.79,8.70,-26,1
1659932015,2022-08-08 06:13,75.48,1016.09,1034.17,150,13.23,9.00,-26,1
1659932316,2022-08-08 06:18,75.04,1016.10,1034.18,150,13.58,9.25,-26,1
1659932616,2022-08-08 06:23,74.67,1016.12,1034.20,150,13.69,9.29,-26,1
1659932916,2022-08-08 06:28,74.87,1016.18,1034.25,150,13.78,9.41,-26,1
1659933216,2022-08-08 06:33,74.87,1016.19,1034.26,150,13.84,9.47,-26,1
1659933516,2022-08-08 06:38,74.68,1016.18,1034.25,150,13.83,9.42,-26,1
1659933816,2022-08-08 06:43,75.00,1016.15,1034.22,150,13.85,9.51,-26,1
1659934116,2022-08-08 06:48,75.45,1016.13,1034.20,150,13.86,9.61,-26,1
1659934416,2022-08-08 06:53,75.58,1016.01,1034.08,150,13.90,9.67,-26,1
1659934716,2022-08-08 06:58,75.98,1016.24,1034.31,150,14.01,9.85,-26,1
1659935016,2022-08-08 07:03,75.95,1016.24,1034.31,150,14.13,9.97,-27,1
1659935316,2022-08-08 07:08,76.18,1016.28,1034.35,150,14.26,10.14,-26,1
1659935616,2022-08-08 07:13,76.17,1016.32,1034.39,150,14.38,10.25,-26,1
1659935916,2022-08-08 07:18,76.29,1016.32,1034.40,150,14.51,10.40,-25,1
1659936216,2022-08-08 07:23,76.52,1016.27,1034.34,150,14.61,10.54,-26,1
1659936517,2022-08-08 07:28,76.57,1016.28,1034.35,150,14.75,10.69,-27,1
1659936817,2022-08-08 07:33,76.38,1016.30,1034.37,150,14.87,10.77,-26,1
1659937117,2022-08-08 07:38,76.48,1016.30,1034.37,150,15.02,10.93,-26,1
1659937417,2022-08-08 07:43,76.68,1016.33,1034.40,150,15.13,11.08,-26,1
1659937717,2022-08-08 07:48,76.30,1016.37,1034.44,150,15.24,11.11,-26,1
1659938017,2022-08-08 07:53,76.31,1016.37,1034.44,150,15.34,11.21,-26,1
1659938317,2022-08-08 07:58,76.33,1016.44,1034.52,150,15.44,11.31,-26,1
1659938617,2022-08-08 08:03,76.20,1016.43,1034.51,150,15.53,11.37,-26,1
1659938917,2022-08-08 08:08,76.15,1016.44,1034.51,150,15.64,11.47,-26,1
1659939217,2022-08-08 08:13,76.33,1016.45,1034.52,150,15.74,11.60,-26,1
1659939517,2022-08-08 08:18,76.39,1016.44,1034.51,150,15.86,11.73,-25,1
1659939817,2022-08-08 08:23,76.12,1016.50,1034.57,150,15.98,11.79,-26,1
1659940117,2022-08-08 08:28,76.23,1016.47,1034.55,150,16.08,11.91,-26,1
1659940417,2022-08-08 08:33,75.96,1016.58,1034.65,150,16.20,11.97,-25,1
1659940718,2022-08-08 08:38,76.03,1016.59,1034.66,150,16.33,12.11,-26,1
1659941018,2022-08-08 08:43,75.86,1016.61,1034.68,150,16.48,12.22,-25,1
1659941318,2022-08-08 08:48,75.15,1016.59,1034.66,150,16.66,12.25,-26,1
1659941618,2022-08-08 08:53,75.08,1016.60,1034.67,150,16.82,12.39,-25,1
1659941918,2022-08-08 08:58,74.99,1016.64,1034.71,150,16.93,12.48,-26,1
1659942218,2022-08-08 09:03,74.12,1016.67,1034.74,150,17.03,12.40,-25,1
1659942518,2022-08-08 09:08,73.80,1016.66,1034.73,150,17.15,12.45,-25,1
1659942818,2022-08-08 09:13,73.62,1016.69,1034.77,150,17.27,12.53,-25,1
1659943118,2022-08-08 09:18,73.60,1016.74,1034.82,150,17.40,12.65,-25,1
1659943418,2022-08-08 09:23,74.17,1016.71,1034.79,150,17.52,12.88,-25,1
1659943718,2022-08-08 09:28,73.82,1016.58,1034.65,150,17.68,12.97,-26,1
1659944019,2022-08-08 09:33,73.05,1016.65,1034.72,150,17.86,12.98,-25,1
1659944319,2022-08-08 09:38,72.62,1016.68,1034.75,150,18.05,13.07,-26,1
1659944619,2022-08-08 09:43,70.39,1016.72,1034.80,150,18.25,12.79,-25,1
1659944919,2022-08-08 09:48,72.27,1016.73,1034.80,150,18.43,13.36,-26,1
1659945219,2022-08-08 09:53,71.17,1016.71,1034.79,150,18.63,13.32,-25,1
1659945519,2022-08-08 09:58,71.21,1016.68,1034.75,150,18.78,13.47,-25,1
1659945819,2022-08-08 10:03,69.67,1016.71,1034.78,150,18.93,13.28,-26,1
1659946119,2022-08-08 10:08,71.00,1016.71,1034.79,150,19.09,13.72,-25,1
1659946419,2022-08-08 10:13,70.07,1016.70,1034.77,150,19.23,13.66,-25,1
1659946719,2022-08-08 10:18,69.95,1016.74,1034.82,150,19.38,13.77,-26,1
1659947019,2022-08-08 10:23,69.30,1016.72,1034.79,150,19.52,13.76,-27,1
1659947319,2022-08-08 10:28,69.36,1016.67,1034.75,150,19.65,13.90,-26,1
1659947619,2022-08-08 10:33,66.65,1016.69,1034.76,150,19.75,13.38,-25,1
1659947920,2022-08-08 10:38,68.57,1016.71,1034.78,150,19.82,13.89,-25,1
1659948220,2022-08-08 10:43,67.29,1016.69,1034.76,150,19.92,13.69,-26,1
1659948520,2022-08-08 10:48,68.12,1016.67,1034.74,150,20.03,13.99,-26,1
1659948820,2022-08-08 10:53,67.55,1016.67,1034.74,150,20.15,13.97,-26,1
1659949120,2022-08-08 10:58,67.12,1016.62,1034.69,150,20.32,14.04,-26,1
1659949420,2022-08-08 11:03,67.47,1016.57,1034.65,150,20.46,14.25,-26,1
1659949720,2022-08-08 11:08,67.92,1016.55,1034.62,150,20.62,14.51,-26,1
1659950020,2022-08-08 11:13,66.33,1016.52,1034.59,150,20.78,14.29,-26,1
1659950320,2022-08-08 11:18,64.55,1016.47,1034.54,150,20.96,14.04,-26,1
1659950620,2022-08-08 11:23,64.70,1016.46,1034.53,150,21.18,14.29,-26,1
1659950920,2022-08-08 11:28,64.05,1016.44,1034.52,150,21.44,14.38,-26,1
1659951220,2022-08-08 11:33,63.22,1016.35,1034.42,150,21.52,14.25,-26,1
1659951520,2022-08-08 11:38,62.94,1016.45,1034.52,150,21.53,14.19,-26,1
1659951821,2022-08-08 11:43,62.72,1016.39,1034.46,150,21.56,14.17,-26,1
1659952121,2022-08-08 11:48,62.16,1016.36,1034.43,150,21.67,14.13,-27,1
1659952421,2022-08-08 11:53,60.09,1016.37,1034.44,150,21.78,13.71,-26,1
1659952721,2022-08-08 11:58,60.17,1016.45,1034.52,150,21.71,13.67,-27,1
1659953021,2022-08-08 12:03,60.86,1016.42,1034.49,150,21.48,13.63,-27,1
1659953321,2022-08-08 12:08,61.55,1016.42,1034.49,150,21.30,13.63,-27,1
1659953621,2022-08-08 12:13,60.97,1016.37,1034.44,150,21.13,13.32,-27,1
1659953921,2022-08-08 12:18,62.57,1016.41,1034.48,150,21.02,13.62,-27,1
1659954221,2022-08-08 12:23,63.91,1016.35,1034.43,150,20.98,13.91,-28,1
1659954521,2022-08-08 12:28,62.23,1016.34,1034.41,150,21.12,13.63,-27,1
1659954821,2022-08-08 12:33,62.75,1016.33,1034.41,150,21.40,14.02,-27,1
1659955121,2022-08-08 12:38,58.58,1016.13,1034.20,150,21.74,13.29,-27,1
1659955422,2022-08-08 12:43,60.92,1016.16,1034.23,150,22.10,14.23,-27,1
1659955722,2022-08-08 12:48,59.18,1016.05,1034.12,150,22.40,14.06,-28,1
1659956022,2022-08-08 12:53,60.03,1016.06,1034.13,150,22.66,14.52,-25,1
1659956322,2022-08-08 12:58,57.54,1016.04,1034.11,150,22.86,14.06,-26,1
1659956622,2022-08-08 13:03,57.47,1016.09,1034.16,150,22.89,14.07,-26,1
1659956922,2022-08-08 13:08,57.36,1016.06,1034.13,150,22.79,13.94,-26,1
1659957222,2022-08-08 13:13,57.74,1016.06,1034.13,150,22.81,14.06,-27,1
1659957522,2022-08-08 13:18,56.25,1016.07,1034.14,150,22.82,13.67,-26,1
1659957822,2022-08-08 13:23,55.53,1016.07,1034.14,150,22.69,13.35,-27,1
1659958122,2022-08-08 13:28,56.84,1016.02,1034.10,150,22.65,13.67,-26,1
1659958422,2022-08-08 13:33,56.93,1016.02,1034.09,150,22.57,13.62,-26,1
1659958723,2022-08-08 13:38,53.25,1016.01,1034.08,150,22.32,12.37,-27,1
1659959023,2022-08-08 13:43,57.60,1016.08,1034.16,150,22.10,13.36,-25,1
1659959323,2022-08-08 13:48,58.24,1016.04,1034.11,150,21.87,13.32,-27,1
1659959623,2022-08-08 13:53,58.43,1016.00,1034.07,150,21.74,13.25,-26,1
1659959923,2022-08-08 13:58,59.93,1016.03,1034.10,150,21.69,13.59,-27,1
1659960223,2022-08-08 14:03,60.70,1016.07,1034.14,150,21.68,13.77,-25,1
1659960523,2022-08-08 14:08,62.64,1015.96,1034.04,150,21.76,14.34,-26,1
1659960823,2022-08-08 14:13,59.20,1016.00,1034.07,150,21.97,13.66,-26,1
1659961123,2022-08-08 14:18,59.05,1015.90,1033.98,150,22.24,13.88,-25,1
1659961423,2022-08-08 14:23,59.72,1015.91,1033.99,150,22.43,14.23,-26,1
1659961723,2022-08-08 14:28,60.30,1015.87,1033.94,150,22.69,14.62,-27,1
1659962024,2022-08-08 14:33,59.00,1015.90,1033.97,150,22.96,14.54,-26,1
1659962324,2022-08-08 14:38,59.12,1015.86,1033.94,150,23.20,14.80,-26,1
1659962624,2022-08-08 14:43,57.20,1015.85,1033.92,150,23.37,14.44,-26,1
1659962924,2022-08-08 14:48,57.58,1015.80,1033.88,150,23.45,14.62,-26,1
1659963224,2022-08-08 14:53,58.45,1015.77,1033.84,150,23.38,14.79,-26,1
1659963524,2022-08-08 14:58,56.21,1015.74,1033.81,150,23.39,14.19,-25,1
1659963824,2022-08-08 15:03,55.34,1015.69,1033.76,150,23.49,14.04,-26,1
1659964124,2022-08-08 15:08,55.00,1015.59,1033.66,150,23.60,14.05,-26,1
1659964424,2022-08-08 15:13,55.14,1015.62,1033.69,150,23.74,14.22,-27,1
1659964724,2022-08-08 15:18,54.36,1015.62,1033.70,150,23.87,14.12,-26,1
1659965024,2022-08-08 15:23,54.31,1015.62,1033.69,150,23.97,14.20,-27,1
1659965324,2022-08-08 15:28,53.23,1015.53,1033.60,150,24.07,13.98,-26,1
1659965625,2022-08-08 15:33,53.32,1015.57,1033.64,150,24.17,14.10,-27,1
1659965925,2022-08-08 15:38,55.05,1015.60,1033.67,150,24.16,14.59,-25,1
1659966225,2022-08-08 15:43,55.49,1015.60,1033.67,150,24.11,14.66,-26,1
1659966525,2022-08-08 15:48,53.96,1015.51,1033.59,150,24.10,14.22,-26,1
1659966825,2022-08-08 15:53,51.85,1015.62,1033.69,150,23.95,13.47,-26,1
1659967125,2022-08-08 15:58,53.80,1015.61,1033.69,150,23.71,13.81,-26,1
1659967425,2022-08-08 16:03,53.67,1015.64,1033.71,150,23.43,13.52,-26,1
1659967725,2022-08-08 16:08,54.42,1015.64,1033.71,150,23.19,13.51,-26,1
1659968025,2022-08-08 16:13,54.72,1015.63,1033.71,150,23.05,13.46,-26,1
1659968325,2022-08-08 16:18,54.67,1015.59,1033.66,150,23.03,13.43,-26,1
1659968625,2022-08-08 16:23,55.06,1015.61,1033.68,150,23.07,13.57,-26,1
1659968925,2022-08-08 16:28,53.37,1015.62,1033.69,150,23.11,13.13,-26,1
1659969226,2022-08-08 16:33,53.91,1015.64,1033.71,150,23.16,13.33,-27,1
1659969526,2022-08-08 16:38,54.58,1015.65,1033.72,150,23.19,13.55,-26,1
1659969826,2022-08-08 16:43,54.87,1015.61,1033.68,150,23.20,13.64,-27,1
1659970126,2022-08-08 16:48,54.86,1015.55,1033.62,150,23.22,13.66,-26,1
1659970426,2022-08-08 16:53,55.85,1015.60,1033.67,150,23.09,13.81,-26,1
1659970726,2022-08-08 16:58,54.23,1015.54,1033.61,150,23.22,13.48,-26,1
1659971026,2022-08-08 17:03,54.12,1015.52,1033.59,150,23.24,13.47,-26,1
1659971326,2022-08-08 17:08,53.46,1015.50,1033.58,150,23.27,13.31,-26,1
1659971626,2022-08-08 17:13,53.29,1015.43,1033.50,150,23.29,13.28,-27,1
1659971926,2022-08-08 17:18,52.10,1015.49,1033.56,150,23.28,12.92,-26,1
1659972226,2022-08-08 17:23,52.25,1015.48,1033.55,150,23.23,12.92,-26,1
1659972526,2022-08-08 17:28,54.10,1015.43,1033.50,150,23.17,13.40,-26,1
1659972826,2022-08-08 17:33,53.93,1015.30,1033.37,150,23.11,13.29,-26,1
1659973127,2022-08-08 17:38,54.23,1015.22,1033.30,150,23.06,13.33,-27,1
1659973427,2022-08-08 17:43,52.65,1015.47,1033.54,150,23.03,12.85,-27,1
1659973727,2022-08-08 17:48,53.32,1015.50,1033.57,150,23.02,13.04,-26,1
1659974027,2022-08-08 17:53,53.43,1015.47,1033.55,150,23.00,13.05,-26,1
1659974327,2022-08-08 17:58,53.23,1015.49,1033.56,150,23.00,12.99,-25,1
1659974627,2022-08-08 18:03,53.05,1015.44,1033.51,150,23.05,12.99,-26,1
1659974927,2022-08-08 18:08,52.66,1015.45,1033.53,150,23.08,12.90,-26,1
1659975227,2022-08-08 18:13,53.54,1015.49,1033.57,150,23.08,13.15,-26,1
1659975527,2022-08-08 18:18,53.63,1015.50,1033.57,150,23.02,13.12,-26,1
1659975827,2022-08-08 18:23,53.61,1015.51,1033.58,150,22.91,13.02,-26,1
1659976127,2022-08-08 18:28,54.12,1015.54,1033.61,150,22.77,13.03,-27,1
1659976428,2022-08-08 18:33,53.79,1015.58,1033.65,150,22.66,12.84,-26,1
1659976728,2022-08-08 18:38,54.36,1015.55,1033.62,150,22.55,12.90,-25,1
1659977028,2022-08-08 18:43,53.72,1015.66,1033.73,150,22.43,12.60,-26,1
1659977328,2022-08-08 18:48,55.13,1015.55,1033.62,150,22.32,12.90,-26,1
1659977628,2022-08-08 18:53,55.15,1015.69,1033.76,150,22.19,12.78,-27,1
1659977928,2022-08-08 18:58,55.13,1015.79,1033.86,150,22.07,12.67,-27,1
1659978228,2022-08-08 19:03,55.53,1015.85,1033.92,150,21.96,12.67,-26,1
1659978528,2022-08-08 19:08,55.82,1015.83,1033.91,150,21.87,12.67,-26,1
1659978828,2022-08-08 19:13,56.63,1015.83,1033.91,150,21.79,12.81,-26,1
1659979128,2022-08-08 19:18,56.72,1015.86,1033.93,150,21.71,12.76,-27,1
1659979428,2022-08-08 19:23,56.64,1015.93,1034.00,150,21.64,12.68,-26,1
1659979728,2022-08-08 19:28,56.90,1015.91,1033.99,150,21.56,12.67,-26,1
1659980029,2022-08-08 19:33,56.89,1016.02,1034.10,150,21.49,12.60,-26,1
1659980329,2022-08-08 19:38,57.13,1016.08,1034.15,150,21.43,12.61,-26,1
1659980629,2022-08-08 19:43,57.53,1016.07,1034.14,150,21.35,12.64,-26,1
1659980929,2022-08-08 19:48,57.44,1016.16,1034.23,150,21.28,12.56,-26,1
1659981229,2022-08-08 19:53,57.70,1016.19,1034.26,150,21.22,12.57,-26,1
1659981529,2022-08-08 19:58,57.91,1016.25,1034.32,150,21.15,12.56,-26,1
1659981829,2022-08-08 20:03,58.15,1016.34,1034.41,150,21.08,12.56,-26,1
1659982129,2022-08-08 20:08,58.17,1016.36,1034.43,150,21.02,12.50,-26,1
1659982429,2022-08-08 20:13,58.44,1016.41,1034.49,150,20.96,12.52,-26,1
1659982729,2022-08-08 20:18,58.46,1016.47,1034.54,150,20.92,12.48,-26,1
1659983029,2022-08-08 20:23,59.20,1016.49,1034.56,150,20.85,12.61,-26,1
1659983329,2022-08-08 20:28,59.63,1016.53,1034.60,150,20.77,12.65,-26,1
1659983630,2022-08-08 20:33,59.53,1016.59,1034.66,150,20.69,12.55,-27,1
1659983930,2022-08-08 20:38,59.65,1016.66,1034.73,150,20.64,12.53,-25,1
1659984230,2022-08-08 20:43,60.02,1016.69,1034.76,150,20.58,12.57,-26,1
1659984530,2022-08-08 20:48,60.08,1016.77,1034.84,150,20.52,12.53,-26,1
1659984830,2022-08-08 20:53,60.06,1016.78,1034.85,150,20.46,12.46,-26,1
1659985130,2022-08-08 20:58,60.32,1016.78,1034.85,150,20.41,12.48,-26,1
1659985430,2022-08-08 21:03,60.52,1016.80,1034.87,150,20.35,12.48,-26,1
1659985730,2022-08-08 21:08,61.17,1016.85,1034.92,150,20.29,12.58,-26,1
1659986030,2022-08-08 21:13,61.07,1016.86,1034.93,150,20.23,12.50,-26,1
1659986330,2022-08-08 21:18,61.83,1016.82,1034.89,150,20.17,12.63,-26,1
1659986630,2022-08-08 21:23,61.81,1016.85,1034.92,150,20.10,12.56,-26,1
1659986931,2022-08-08 21:28,62.38,1016.80,1034.87,150,20.05,12.66,-26,1
1659987231,2022-08-08 21:33,62.21,1016.90,1034.97,150,20.00,12.57,-26,1
1659987531,2022-08-08 21:38,62.24,1016.99,1035.06,150,19.94,12.52,-26,1
1659987831,2022-08-08 21:43,62.69,1017.02,1035.09,150,19.88,12.57,-26,1
1659988131,2022-08-08 21:48,62.91,1017.03,1035.10,150,19.83,12.58,-26,1
1659988431,2022-08-08 21:53,63.04,1017.08,1035.15,150,19.79,12.57,-26,1
1659988731,2022-08-08 21:58,63.46,1017.09,1035.17,150,19.75,12.63,-26,1
1659989031,2022-08-08 22:03,63.32,1017.10,1035.17,150,19.70,12.55,-26,1
1659989331,2022-08-08 22:08,62.98,1017.11,1035.18,150,19.66,12.43,-26,1
1659989631,2022-08-08 22:13,63.34,1017.07,1035.15,150,19.62,12.48,-25,1
1659989931,2022-08-08 22:18,63.49,1017.19,1035.26,150,19.58,12.48,-26,1
1659990232,2022-08-08 22:23,63.62,1017.15,1035.22,150,19.54,12.47,-26,1
1659990532,2022-08-08 22:28,63.52,1017.21,1035.28,150,19.49,12.40,-26,1
1659990832,2022-08-08 22:33,63.75,1017.21,1035.29,150,19.45,12.42,-26,1
1659991132,2022-08-08 22:38,63.97,1017.23,1035.30,150,19.41,12.43,-26,1
1659991432,2022-08-08 22:43,64.07,1017.25,1035.32,150,19.39,12.44,-26,1
1659991732,2022-08-08 22:48,63.51,1017.22,1035.29,150,19.37,12.29,-26,1
1659992032,2022-08-08 22:53,63.77,1017.21,1035.28,150,19.38,12.36,-26,1
1659992332,2022-08-08 22:58,63.82,1017.20,1035.27,150,19.38,12.37,-26,1
1659992632,2022-08-08 23:03,63.55,1017.17,1035.25,150,19.37,12.30,-27,1
1659992933,2022-08-08 23:08,63.58,1017.17,1035.24,150,19.38,12.31,-25,1
1659993233,2022-08-08 23:13,63.59,1017.13,1035.20,150,19.38,12.31,-26,1
1659993533,2022-08-08 23:18,63.67,1017.12,1035.19,150,19.36,12.32,-27,1
1659993833,2022-08-08 23:23,63.61,1017.16,1035.23,150,19.35,12.29,-26,1
1659994133,2022-08-08 23:28,63.68,1017.19,1035.27,150,19.33,12.29,-25,1
1659994433,2022-08-08 23:33,63.67,1017.25,1035.32,150,19.32,12.28,-25,1
1659994733,2022-08-08 23:38,63.62,1017.27,1035.35,150,19.31,12.26,-25,1
1659995033,2022-08-08 23:43,63.49,1017.29,1035.36,150,19.31,12.23,-26,1
1659995333,2022-08-08 23:48,63.47,1017.33,1035.41,150,19.31,12.22,-26,1
1659995633,2022-08-08 23:53,63.38,1017.31,1035.39,150,19.29,12.18,-26,1
1659995933,2022-08-08 23:58,63.36,1017.32,1035.39,150,19.28,12.17,-26,1