1659996233,2022-08-09 00:03,63.39,1017.37,1035.44,150,19.29,12.18,-26,1
1659996534,2022-08-09 00:08,63.50,1017.35,1035.42,150,19.25,12.17,-26,1
1659996834,2022-08-09 00:13,63.46,1017.33,1035.40,150,19.23,12.14,-26,1
1659997134,2022-08-09 00:18,63.59,1017.30,1035.37,150,19.21,12.15,-26,1
1659997434,2022-08-09 00:23,63.54,1017.32,1035.39,150,19.18,12.11,-27,1
1659997734,2022-08-09 00:28,63.93,1017.34,1035.42,150,19.16,12.19,-26,1
1659998034,2022-08-09 00:33,63.72,1017.39,1035.46,150,19.12,12.10,-26,1
1659998334,2022-08-09 00:38,64.24,1017.40,1035.47,150,19.08,12.19,-26,1
1659998634,2022-08-09 00:43,64.62,1017.36,1035.43,150,19.03,12.23,-26,1
1659998934,2022-08-09 00:48,64.70,1017.36,1035.43,150,18.98,12.20,-26,1
1659999234,2022-08-09 00:53,64.90,1017.29,1035.36,150,18.92,12.19,-27,1
1659999534,2022-08-09 00:58,65.30,1017.34,1035.41,150,18.84,12.21,-27,1
1659999834,2022-08-09 01:03,65.40,1017.41,1035.48,150,18.78,12.17,-26,1
1660000134,2022-08-09 01:08,65.60,1017.43,1035.51,150,18.72,12.16,-26,1
1660000434,2022-08-09 01:13,65.81,1017.46,1035.53,150,18.67,12.16,-26,1
1660000735,2022-08-09 01:18,66.14,1017.45,1035.52,150,18.61,12.18,-26,1
1660001035,2022-08-09 01:23,66.55,1017.47,1035.54,150,18.54,12.21,-27,1
1660001335,2022-08-09 01:28,66.48,1017.48,1035.55,150,18.48,12.14,-25,1
1660001635,2022-08-09 01:33,66.31,1017.42,1035.49,150,18.43,12.05,-26,1
1660001935,2022-08-09 01:38,66.71,1017.42,1035.49,150,18.39,12.10,-25,1
1660002235,2022-08-09 01:43,66.95,1017.40,1035.47,150,18.33,12.10,-26,1
1660002535,2022-08-09 01:48,67.17,1017.39,1035.47,150,18.27,12.09,-26,1
1660002835,2022-08-09 01:53,67.33,1017.44,1035.51,150,18.20,12.06,-26,1
1660003135,2022-08-09 01:58,67.45,1017.45,1035.53,150,18.12,12.01,-26,1
1660003435,2022-08-09 02:03,67.66,1017.52,1035.59,150,18.08,12.02,-25,1
1660003735,2022-08-09 02:08,67.97,1017.50,1035.57,150,18.04,12.05,-27,1
1660004035,2022-08-09 02:13,68.05,1017.52,1035.59,150,17.99,12.02,-25,1
1660004336,2022-08-09 02:18,68.25,1017.52,1035.59,150,17.98,12.06,-26,1
1660004636,2022-08-09 02:23,68.40,1017.49,1035.57,150,17.96,12.07,-25,1
1660004936,2022-08-09 02:28,68.36,1017.49,1035.57,150,17.94,12.04,-25,1
1660005236,2022-08-09 02:33,68.32,1017.46,1035.53,150,17.88,11.98,-27,1
1660005536,2022-08-09 02:38,68.15,1017.51,1035.58,150,17.87,11.93,-26,1
1660005836,2022-08-09 02:43,68.27,1017.52,1035.59,150,17.84,11.93,-26,1
1660006136,2022-08-09 02:48,68.44,1017.53,1035.61,150,17.61,11.75,-27,1
1660006436,2022-08-09 02:53,68.57,1017.59,1035.66,150,17.76,11.92,-26,1
1660006736,2022-08-09 02:58,68.67,1017.58,1035.66,150,17.70,11.88,-25,1
1660007036,2022-08-09 03:03,68.86,1017.59,1035.66,150,17.67,11.90,-25,1
1660007336,2022-08-09 03:08,68.81,1017.58,1035.65,150,17.65,11.87,-26,1
1660007636,2022-08-09 03:13,69.06,1017.61,1035.68,150,17.63,11.90,-26,1
1660007936,2022-08-09 03:18,69.04,1017.61,1035.68,150,17.62,11.89,-25,1
1660008237,2022-08-09 03:23,69.21,1017.61,1035.69,150,17.62,11.93,-26,1
1660008537,2022-08-09 03:28,69.06,1017.65,1035.73,150,17.66,11.93,-26,1
1660008837,2022-08-09 03:33,69.11,1017.63,1035.70,150,17.53,11.82,-26,1
1660009137,2022-08-09 03:38,69.16,1017.65,1035.72,150,17.70,11.99,-26,1
1660009437,2022-08-09 03:43,69.01,1017.67,1035.74,150,17.72,11.98,-25,1
1660009737,2022-08-09 03:48,69.33,1017.65,1035.72,150,17.72,12.05,-26,1
1660010037,2022-08-09 03:53,69.49,1017.71,1035.78,150,17.70,12.06,-26,1
1660010337,2022-08-09 03:58,69.52,1017.69,1035.76,150,17.68,12.05,-26,1
1660010637,2022-08-09 04:03,69.62,1017.70,1035.77,150,17.65,12.04,-26,1
1660010937,2022-08-09 04:08,69.61,1017.71,1035.78,150,17.64,12.03,-26,1
1660011237,2022-08-09 04:13,69.86,1017.71,1035.78,150,17.63,12.08,-26,1
1660011537,2022-08-09 04:18,69.93,1017.80,1035.87,150,17.62,12.08,-27,1
1660011837,2022-08-09 04:23,69.87,1017.78,1035.85,150,17.60,12.05,-27,1
1660012138,2022-08-09 04:28,69.89,1017.75,1035.83,150,17.58,12.04,-27,1
1660012438,2022-08-09 04:33,69.72,1017.72,1035.80,150,17.58,12.00,-27,1
1660012738,2022-08-09 04:38,69.73,1017.76,1035.83,150,17.61,12.03,-27,1
1660013038,2022-08-09 04:43,69.70,1017.44,1035.51,150,17.60,12.02,-27,1
1660013338,2022-08-09 04:48,70.30,1017.81,1035.88,150,17.59,12.13,-27,1
1660013638,2022-08-09 04:53,70.47,1017.85,1035.92,150,17.54,12.12,-27,1
1660013938,2022-08-09 04:58,70.62,1017.86,1035.93,150,17.48,12.10,-27,1
1660014238,2022-08-09 05:03,70.44,1017.94,1036.01,150,17.41,11.99,-26,1
1660014538,2022-08-09 05:08,70.64,1017.99,1036.07,150,17.36,11.99,-26,1
1660014838,2022-08-09 05:13,70.73,1018.00,1036.07,150,17.33,11.98,-26,1
1660015138,2022-08-09 05:18,70.84,1017.98,1036.05,150,17.30,11.97,-26,1
1660015438,2022-08-09 05:23,70.80,1017.96,1036.03,150,17.27,11.94,-26,1
1660015738,2022-08-09 05:28,70.81,1017.95,1036.02,150,17.29,11.96,-25,1
1660016038,2022-08-09 05:33,70.78,1017.88,1035.95,150,17.27,11.93,-26,1
1660016339,2022-08-09 05:38,70.71,1017.86,1035.94,150,17.28,11.93,-26,1
1660016639,2022-08-09 05:43,70.88,1017.87,1035.95,150,17.28,11.96,-26,1
1660016939,2022-08-09 05:48,70.89,1017.89,1035.97,150,17.27,11.95,-26,1
1660017239,2022-08-09 05:53,70.77,1017.90,1035.97,150,17.29,11.95,-26,1
1660017539,2022-08-09 05:58,70.68,1017.95,1036.02,150,17.31,11.95,-25,1
1660017839,2022-08-09 06:03,70.69,1017.78,1035.85,150,17.34,11.98,-26,1
1660018139,2022-08-09 06:08,70.62,1018.09,1036.16,150,17.35,11.97,-26,1
1660018439,2022-08-09 06:13,70.41,1018.09,1036.16,150,17.36,11.94,-26,1
1660018739,2022-08-09 06:18,70.43,1018.09,1036.16,150,17.37,11.95,-26,1
1660019039,2022-08-09 06:23,70.65,1018.12,1036.19,150,17.35,11.98,-26,1
1660019339,2022-08-09 06:28,70.70,1018.18,1036.26,150,17.40,12.04,-25,1
1660019639,2022-08-09 06:33,70.99,1018.17,1036.24,150,17.42,12.12,-27,1
1660019940,2022-08-09 06:39,70.98,1018.13,1036.20,150,17.46,12.16,-26,1
1660020240,2022-08-09 06:44,71.20,1018.07,1036.14,150,17.52,12.26,-25,1
1660020540,2022-08-09 06:49,70.90,1018.11,1036.19,150,17.63,12.30,-26,1
1660020840,2022-08-09 06:54,70.88,1018.13,1036.20,150,17.70,12.36,-26,1
1660021140,2022-08-09 06:59,70.57,1018.15,1036.22,150,17.76,12.36,-26,1
1660021440,2022-08-09 07:04,70.59,1018.21,1036.28,150,17.81,12.41,-25,1
1660021740,2022-08-09 07:09,70.47,1018.14,1036.22,150,17.85,12.42,-26,1
1660022040,2022-08-09 07:14,70.89,1018.18,1036.25,150,17.91,12.57,-26,1
1660022340,2022-08-09 07:19,70.55,1018.22,1036.29,150,17.94,12.52,-25,1
1660022640,2022-08-09 07:24,70.63,1018.20,1036.28,150,17.97,12.57,-26,1
1660022940,2022-08-09 07:29,71.44,1018.24,1036.31,150,17.99,12.76,-25,1
1660023240,2022-08-09 07:34,71.65,1018.30,1036.37,150,18.01,12.83,-26,1
1660023540,2022-08-09 07:39,71.83,1018.37,1036.44,150,17.98,12.84,-27,1
1660023840,2022-08-09 07:44,72.06,1018.37,1036.44,150,18.04,12.94,-25,1
1660024141,2022-08-09 07:49,71.91,1018.42,1036.49,150,18.09,12.96,-26,1
1660024441,2022-08-09 07:54,71.83,1018.39,1036.46,150,18.15,13.00,-27,1
1660024741,2022-08-09 07:59,71.76,1018.44,1036.52,150,18.19,13.03,-26,1
1660025041,2022-08-09 08:04,71.54,1018.48,1036.55,150,18.22,13.01,-26,1
1660025341,2022-08-09 08:09,71.51,1018.50,1036.57,150,18.29,13.07,-27,1
1660025641,2022-08-09 08:14,71.73,1018.54,1036.61,150,18.35,13.17,-26,1
1660025941,2022-08-09 08:19,71.37,1018.57,1036.64,150,18.42,13.16,-26,1
1660026241,2022-08-09 08:24,70.81,1018.58,1036.65,150,18.50,13.12,-27,1
1660026541,2022-08-09 08:29,70.78,1018.57,1036.65,150,18.57,13.18,-26,1
1660026841,2022-08-09 08:34,70.47,1018.59,1036.66,150,18.70,13.24,-26,1
1660027141,2022-08-09 08:39,70.59,1018.37,1036.44,150,18.80,13.36,-26,1
1660027441,2022-08-09 08:44,70.17,1018.60,1036.68,150,18.98,13.44,-26,1
1660027741,2022-08-09 08:49,69.45,1018.63,1036.70,150,19.10,13.39,-26,1
1660028041,2022-08-09 08:54,69.01,1018.63,1036.71,150,19.14,13.34,-26,1
1660028342,2022-08-09 08:59,68.73,1018.63,1036.71,150,19.18,13.31,-26,1
1660028642,2022-08-09 09:04,68.86,1018.65,1036.72,150,19.25,13.41,-26,1
1660028942,2022-08-09 09:09,68.29,1018.66,1036.73,150,19.29,13.32,-27,1
1660029242,2022-08-09 09:14,67.16,1018.71,1036.79,150,19.32,13.09,-25,1
1660029542,2022-08-09 09:19,67.52,1018.74,1036.81,150,19.29,13.15,-25,1
1660029842,2022-08-09 09:24,68.34,1018.76,1036.83,150,19.35,13.39,-26,1
1660030142,2022-08-09 09:29,67.88,1018.79,1036.87,150,19.45,13.38,-26,1
1660030442,2022-08-09 09:34,68.28,1018.83,1036.90,150,19.55,13.57,-27,1
1660030742,2022-08-09 09:39,68.35,1018.83,1036.90,150,19.65,13.68,-27,1
1660031042,2022-08-09 09:44,67.35,1018.95,1037.02,150,19.75,13.54,-26,1
1660031342,2022-08-09 09:49,67.43,1018.92,1036.99,150,19.81,13.62,-26,1
1660031642,2022-08-09 09:54,67.36,1018.89,1036.96,150,19.88,13.67,-27,1
1660031943,2022-08-09 09:59,67.72,1018.93,1037.00,150,19.99,13.86,-26,1
1660032243,2022-08-09 10:04,67.06,1018.92,1036.99,150,20.13,13.84,-26,1
1660032543,2022-08-09 10:09,66.43,1018.94,1037.01,150,20.24,13.80,-27,1
1660032843,2022-08-09 10:14,66.49,1018.96,1037.03,150,20.36,13.93,-26,1
1660033143,2022-08-09 10:19,67.26,1018.96,1037.04,150,20.52,14.26,-26,1
1660033443,2022-08-09 10:24,66.92,1019.01,1037.08,150,20.71,14.36,-26,1
1660033743,2022-08-09 10:29,66.17,1018.99,1037.07,150,20.88,14.35,-26,1
1660034043,2022-08-09 10:34,65.87,1019.05,1037.12,150,21.04,14.43,-26,1
1660034343,2022-08-09 10:39,65.96,1019.00,1037.08,150,21.23,14.63,-27,1
1660034643,2022-08-09 10:44,64.97,1018.98,1037.05,150,21.42,14.58,-26,1
1660034943,2022-08-09 10:49,63.96,1018.99,1037.06,150,21.49,14.40,-26,1
1660035243,2022-08-09 10:54,62.13,1018.99,1037.07,150,21.54,14.00,-27,1
1660035543,2022-08-09 10:59,63.01,1019.00,1037.07,150,21.57,14.25,-26,1
1660035844,2022-08-09 11:04,63.38,1018.93,1037.00,150,21.62,14.38,-26,1
1660036144,2022-08-09 11:09,62.30,1018.93,1037.00,150,21.71,14.20,-26,1
1660036444,2022-08-09 11:14,62.19,1018.91,1036.98,150,21.74,14.20,-26,1
1660036744,2022-08-09 11:19,61.20,1018.93,1037.00,150,21.83,14.04,-26,1
1660037044,2022-08-09 11:24,60.69,1018.92,1036.99,150,21.95,14.03,-27,1
1660037344,2022-08-09 11:29,59.32,1018.93,1037.00,150,22.00,13.72,-26,1
1660037644,2022-08-09 11:34,60.10,1018.94,1037.01,150,22.10,14.02,-26,1
1660037944,2022-08-09 11:39,60.70,1018.88,1036.95,150,22.26,14.32,-27,1
1660038244,2022-08-09 11:44,56.90,1018.88,1036.95,150,22.44,13.49,-25,1
1660038544,2022-08-09 11:49,59.43,1018.83,1036.90,150,22.54,14.26,-27,1
1660038844,2022-08-09 11:54,58.60,1018.87,1036.94,150,22.56,14.06,-27,1
1660039144,2022-08-09 11:59,58.69,1018.86,1036.93,150,22.59,14.11,-27,1
1660039445,2022-08-09 12:04,58.95,1018.79,1036.86,150,22.71,14.29,-25,1
1660039745,2022-08-09 12:09,58.92,1018.77,1036.84,150,22.82,14.39,-27,1
1660040045,2022-08-09 12:14,59.21,1018.75,1036.82,150,23.00,14.63,-26,1
1660040345,2022-08-09 12:19,58.25,1018.76,1036.83,150,23.18,14.55,-26,1
1660040645,2022-08-09 12:24,57.88,1018.67,1036.74,150,23.31,14.57,-27,1
1660040945,2022-08-09 12:29,57.22,1018.74,1036.82,150,23.50,14.57,-26,1
1660041245,2022-08-09 12:34,55.24,1018.68,1036.76,150,23.67,14.18,-25,1
1660041545,2022-08-09 12:39,56.16,1018.67,1036.74,150,23.69,14.46,-27,1
1660041845,2022-08-09 12:44,53.97,1018.70,1036.77,150,23.77,13.92,-26,1
1660042145,2022-08-09 12:49,56.09,1018.62,1036.69,150,23.86,14.60,-25,1
1660042445,2022-08-09 12:54,56.40,1018.62,1036.69,150,23.91,14.73,-26,1
1660042746,2022-08-09 12:59,56.16,1018.61,1036.68,150,23.99,14.74,-26,1
1660043046,2022-08-09 13:04,55.86,1018.50,1036.57,150,24.08,14.74,-27,1
1660043346,2022-08-09 13:09,54.32,1018.47,1036.54,150,24.15,14.37,-26,1
1660043646,2022-08-09 13:14,54.21,1018.54,1036.61,150,24.09,14.28,-26,1
1660043946,2022-08-09 13:19,53.45,1018.46,1036.54,150,24.03,14.01,-27,1
1660044246,2022-08-09 13:24,53.28,1018.42,1036.50,150,23.98,13.91,-27,1
1660044546,2022-08-09 13:29,49.99,1018.43,1036.51,150,23.97,12.93,-26,1
1660044846,2022-08-09 13:34,53.38,1018.45,1036.53,150,23.99,13.95,-27,1
1660045146,2022-08-09 13:39,53.77,1018.40,1036.48,150,24.03,14.10,-26,1
1660045446,2022-08-09 13:44,53.01,1018.40,1036.47,150,24.09,13.94,-26,1
1660045746,2022-08-09 13:49,52.30,1018.39,1036.46,150,24.08,13.72,-26,1
1660046046,2022-08-09 13:54,52.40,1018.27,1036.34,150,24.01,13.68,-27,1
1660046346,2022-08-09 13:59,52.89,1018.26,1036.33,150,23.92,13.74,-26,1
1660046647,2022-08-09 14:04,53.53,1018.21,1036.28,150,23.91,13.92,-26,1
1660046947,2022-08-09 14:09,52.97,1018.21,1036.28,150,24.00,13.84,-27,1
1660047247,2022-08-09 14:14,50.22,1018.14,1036.22,150,24.07,13.09,-26,1
1660047547,2022-08-09 14:19,52.31,1018.08,1036.15,150,24.18,13.82,-27,1
1660047847,2022-08-09 14:24,52.99,1018.10,1036.17,150,24.37,14.19,-27,1
1660048147,2022-08-09 14:29,53.42,1018.08,1036.15,150,24.63,14.56,-26,1
1660048447,2022-08-09 14:34,51.22,1018.10,1036.17,150,24.85,14.11,-27,1
1660048747,2022-08-09 14:39,51.50,1018.01,1036.08,150,24.83,14.18,-27,1
1660049047,2022-08-09 14:44,51.23,1018.04,1036.11,150,24.71,13.98,-27,1
1660049347,2022-08-09 14:49,50.01,1018.06,1036.13,150,24.59,13.50,-26,1
1660049648,2022-08-09 14:54,50.60,1018.05,1036.12,150,24.33,13.44,-25,1
1660049948,2022-08-09 14:59,51.69,1018.02,1036.10,150,24.05,13.51,-26,1
1660050248,2022-08-09 15:04,52.10,1018.00,1036.07,150,23.80,13.40,-27,1
1660050548,2022-08-09 15:09,53.11,1017.94,1036.01,150,23.63,13.54,-27,1
1660050848,2022-08-09 15:14,53.17,1017.94,1036.01,150,23.49,13.43,-27,1
1660051148,2022-08-09 15:19,51.68,1017.96,1036.03,150,23.57,13.07,-26,1
1660051448,2022-08-09 15:24,51.51,1017.89,1035.96,150,23.68,13.12,-26,1
1660051748,2022-08-09 15:29,51.38,1017.83,1035.91,150,23.84,13.23,-27,1
1660052048,2022-08-09 15:34,51.31,1017.80,1035.87,150,24.00,13.35,-26,1
1660052348,2022-08-09 15:39,51.61,1017.68,1035.76,150,24.23,13.66,-26,1
1660052648,2022-08-09 15:44,50.42,1017.72,1035.80,150,24.37,13.42,-24,1
1660052949,2022-08-09 15:49,50.54,1017.70,1035.77,150,24.49,13.57,-26,1
1660053249,2022-08-09 15:54,50.89,1017.70,1035.77,150,24.37,13.57,-27,1
1660053549,2022-08-09 15:59,51.01,1017.82,1035.89,150,24.27,13.51,-27,1
1660053849,2022-08-09 16:04,50.47,1017.67,1035.74,150,24.25,13.33,-26,1
1660054149,2022-08-09 16:09,51.01,1017.73,1035.81,150,24.25,13.49,-27,1
1660054449,2022-08-09 16:14,51.47,1017.73,1035.80,150,24.18,13.57,-27,1
1660054749,2022-08-09 16:19,52.28,1017.69,1035.76,150,24.08,13.72,-26,1
1660055049,2022-08-09 16:24,53.25,1017.66,1035.73,150,24.09,14.01,-27,1
1660055349,2022-08-09 16:29,51.87,1017.73,1035.80,150,24.08,13.59,-27,1
1660055649,2022-08-09 16:34,51.98,1017.52,1035.59,150,24.08,13.63,-26,1
1660055949,2022-08-09 16:39,51.54,1017.69,1035.77,150,24.19,13.60,-27,1
1660056249,2022-08-09 16:44,50.39,1017.65,1035.72,150,24.32,13.37,-27,1
1660056549,2022-08-09 16:49,51.38,1017.73,1035.80,150,24.37,13.72,-27,1
1660056850,2022-08-09 16:54,51.43,1017.62,1035.69,150,24.33,13.69,-27,1
1660057150,2022-08-09 16:59,50.76,1017.60,1035.67,150,24.30,13.47,-26,1
1660057450,2022-08-09 17:04,51.43,1017.57,1035.64,150,24.23,13.60,-26,1
1660057750,2022-08-09 17:09,51.63,1017.64,1035.71,150,24.03,13.48,-26,1
1660058050,2022-08-09 17:14,51.83,1017.60,1035.67,150,23.80,13.32,-26,1
1660058350,2022-08-09 17:19,52.34,1017.58,1035.65,150,23.67,13.35,-26,1
1660058650,2022-08-09 17:24,52.20,1017.52,1035.59,150,23.60,13.25,-26,1
1660058950,2022-08-09 17:29,52.12,1017.51,1035.58,150,23.55,13.18,-26,1
1660059250,2022-08-09 17:34,51.53,1017.54,1035.61,150,23.50,12.96,-26,1
1660059550,2022-08-09 17:39,52.95,1017.50,1035.58,150,23.41,13.29,-26,1
1660059850,2022-08-09 17:44,53.21,1017.46,1035.53,150,23.32,13.28,-26,1
1660060151,2022-08-09 17:49,52.36,1017.53,1035.60,150,23.17,12.90,-26,1
1660060451,2022-08-09 17:54,53.22,1017.58,1035.66,150,23.06,13.05,-26,1
1660060751,2022-08-09 17:59,53.21,1017.64,1035.71,150,22.92,12.91,-26,1
1660061051,2022-08-09 18:04,53.68,1017.64,1035.71,150,22.80,12.94,-26,1
1660061351,2022-08-09 18:09,53.73,1017.64,1035.71,150,22.71,12.87,-27,1
1660061651,2022-08-09 18:14,53.99,1017.59,1035.66,150,22.61,12.85,-26,1
1660061951,2022-08-09 18:19,53.54,1017.65,1035.73,150,22.54,12.65,-26,1
1660062251,2022-08-09 18:24,53.54,1017.63,1035.71,150,22.45,12.57,-26,1
1660062551,2022-08-09 18:29,53.79,1017.65,1035.73,150,22.38,12.58,-27,1
1660062851,2022-08-09 18:34,54.72,1017.68,1035.75,150,22.32,12.78,-26,1
1660063151,2022-08-09 18:39,55.14,1017.70,1035.77,150,22.26,12.85,-27,1
1660063452,2022-08-09 18:44,55.47,1017.65,1035.72,150,22.13,12.81,-26,1
1660063752,2022-08-09 18:49,55.47,1017.67,1035.75,150,22.04,12.73,-27,1
1660064052,2022-08-09 18:54,56.37,1017.71,1035.78,150,21.93,12.87,-27,1
1660064352,2022-08-09 18:59,56.48,1017.73,1035.80,150,21.77,12.75,-27,1
1660064652,2022-08-09 19:04,56.94,1017.75,1035.82,150,21.61,12.73,-26,1
1660064952,2022-08-09 19:09,57.51,1017.72,1035.79,150,21.47,12.75,-26,1
1660065252,2022-08-09 19:14,57.51,1017.77,1035.84,150,21.34,12.63,-27,1
1660065552,2022-08-09 19:19,58.07,1017.80,1035.87,150,21.19,12.64,-26,1
1660065852,2022-08-09 19:24,58.37,1017.80,1035.87,150,21.05,12.58,-26,1
1660066152,2022-08-09 19:29,58.63,1017.84,1035.91,150,20.92,12.53,-27,1
1660066453,2022-08-09 19:34,59.07,1017.82,1035.89,150,20.76,12.49,-27,1
1660066753,2022-08-09 19:39,59.73,1017.86,1035.93,150,20.62,12.53,-28,1
1660067053,2022-08-09 19:44,59.90,1017.89,1035.96,150,20.50,12.46,-27,1
1660067353,2022-08-09 19:49,59.89,1017.88,1035.95,150,20.36,12.33,-27,1
1660067653,2022-08-09 19:54,59.90,1017.93,1036.00,150,20.24,12.22,-27,1
1660067953,2022-08-09 19:59,60.34,1017.95,1036.02,150,20.09,12.19,-26,1
1660068253,2022-08-09 20:04,60.77,1017.98,1036.05,150,19.96,12.17,-27,1
1660068553,2022-08-09 20:09,61.26,1018.00,1036.07,150,19.84,12.18,-26,1
1660068853,2022-08-09 20:14,61.59,1018.06,1036.14,150,19.73,12.16,-26,1
1660069153,2022-08-09 20:19,61.92,1018.08,1036.15,150,19.65,12.17,-26,1
1660069453,2022-08-09 20:24,62.30,1018.11,1036.19,150,19.61,12.22,-26,1
1660069754,2022-08-09 20:29,62.54,1018.15,1036.22,150,19.54,12.21,-27,1
1660070054,2022-08-09 20:34,62.87,1018.16,1036.23,150,19.53,12.28,-26,1
1660070354,2022-08-09 20:39,62.88,1018.16,1036.23,150,19.51,12.27,-26,1
1660070654,2022-08-09 20:44,63.56,1018.15,1036.22,150,19.48,12.40,-26,1
1660070954,2022-08-09 20:49,63.52,1018.11,1036.19,150,19.43,12.35,-26,1
1660071254,2022-08-09 20:54,63.88,1018.10,1036.17,150,19.37,12.37,-26,1
1660071554,2022-08-09 20:59,63.67,1018.19,1036.27,150,19.32,12.28,-26,1
1660071854,2022-08-09 21:04,64.13,1018.28,1036.35,150,19.26,12.33,-26,1
1660072154,2022-08-09 21:09,63.78,1018.30,1036.37,150,19.21,12.20,-26,1
1660072454,2022-08-09 21:14,63.94,1018.35,1036.42,150,19.20,12.23,-26,1
1660072754,2022-08-09 21:19,63.90,1018.29,1036.37,150,19.19,12.21,-26,1
1660073055,2022-08-09 21:24,64.12,1018.44,1036.52,150,19.20,12.27,-26,1
1660073355,2022-08-09 21:29,63.93,1018.50,1036.58,150,19.21,12.24,-25,1
1660073655,2022-08-09 21:34,64.15,1018.44,1036.51,150,19.19,12.27,-26,1
1660073955,2022-08-09 21:39,64.43,1018.47,1036.54,150,19.15,12.30,-26,1
1660074255,2022-08-09 21:44,64.22,1018.46,1036.53,150,19.08,12.18,-26,1
1660074555,2022-08-09 21:49,64.27,1018.45,1036.53,150,18.98,12.10,-28,1
1660074855,2022-08-09 21:54,64.23,1018.48,1036.55,150,18.90,12.01,-26,1
1660075155,2022-08-09 21:59,64.60,1018.47,1036.54,150,18.79,11.99,-26,1
1660075455,2022-08-09 22:04,64.68,1018.46,1036.53,150,18.68,11.91,-26,1
1660075755,2022-08-09 22:09,64.96,1018.38,1036.45,150,18.57,11.87,-26,1
1660076055,2022-08-09 22:14,64.88,1018.39,1036.46,150,18.46,11.75,-26,1
1660076355,2022-08-09 22:19,65.10,1018.40,1036.48,150,18.35,11.69,-27,1
1660076656,2022-08-09 22:24,65.27,1018.40,1036.47,150,18.25,11.64,-26,1
1660076956,2022-08-09 22:29,65.20,1018.33,1036.41,150,18.13,11.51,-26,1
1660077256,2022-08-09 22:34,65.54,1018.40,1036.47,150,18.04,11.50,-26,1
1660077556,2022-08-09 22:39,65.87,1018.44,1036.51,150,17.91,11.45,-26,1
1660077856,2022-08-09 22:44,65.89,1018.43,1036.50,150,17.80,11.35,-26,1
1660078156,2022-08-09 22:49,66.28,1018.43,1036.50,150,17.69,11.34,-26,1
1660078456,2022-08-09 22:54,66.19,1018.46,1036.53,150,17.60,11.23,-25,1
1660078756,2022-08-09 22:59,66.42,1018.49,1036.56,150,17.51,11.20,-26,1
1660079056,2022-08-09 23:04,66.50,1018.54,1036.62,150,17.40,11.11,-26,1
1660079356,2022-08-09 23:09,67.04,1018.53,1036.60,150,17.28,11.12,-26,1
1660079657,2022-08-09 23:14,66.96,1018.52,1036.59,150,17.19,11.02,-26,1
1660079957,2022-08-09 23:19,67.20,1018.56,1036.63,150,17.11,10.99,-27,1
1660080257,2022-08-09 23:24,67.23,1018.52,1036.59,150,17.01,10.91,-26,1
1660080557,2022-08-09 23:29,67.30,1018.54,1036.61,150,16.91,10.83,-26,1
1660080857,2022-08-09 23:34,67.46,1018.56,1036.63,150,16.80,10.76,-26,1
1660081157,2022-08-09 23:39,67.60,1018.56,1036.63,150,16.70,10.69,-26,1
1660081457,2022-08-09 23:44,67.69,1018.48,1036.56,150,16.64,10.65,-27,1
1660081757,2022-08-09 23:49,67.83,1018.61,1036.68,150,16.60,10.65,-26,1
1660082057,2022-08-09 23:54,67.86,1018.47,1036.54,150,16.55,10.61,-26,1
1660082357,2022-08-09 23:59,67.98,1018.58,1036.65,150,16.51,10.59,-26,1