1660082657,2022-08-10 00:04,68.23,1018.56,1036.63,150,16.47,10.61,-26,1
1660082957,2022-08-10 00:09,68.20,1018.58,1036.65,150,16.44,10.58,-26,1
1660083258,2022-08-10 00:14,68.16,1018.56,1036.64,150,16.39,10.52,-26,1
1660083558,2022-08-10 00:19,68.63,1018.52,1036.59,150,16.34,10.58,-26,1
1660083858,2022-08-10 00:24,68.41,1018.44,1036.52,150,16.34,10.53,-26,1
1660084158,2022-08-10 00:29,68.50,1018.43,1036.50,150,16.29,10.50,-26,1
1660084458,2022-08-10 00:34,68.46,1018.45,1036.52,150,16.14,10.35,-25,1
1660084758,2022-08-10 00:39,68.47,1018.41,1036.48,150,16.32,10.52,-26,1
1660085058,2022-08-10 00:44,68.49,1018.41,1036.48,150,16.28,10.49,-26,1
1660085358,2022-08-10 00:49,68.73,1018.38,1036.45,150,16.24,10.50,-26,1
1660085658,2022-08-10 00:54,68.80,1018.41,1036.49,150,16.28,10.56,-26,1
1660085958,2022-08-10 00:59,68.80,1018.42,1036.49,150,16.32,10.59,-26,1
1660086258,2022-08-10 01:04,68.87,1018.43,1036.50,150,16.37,10.66,-25,1
1660086558,2022-08-10 01:09,69.11,1018.42,1036.49,150,16.40,10.74,-25,1
1660086858,2022-08-10 01:14,68.92,1018.43,1036.51,150,16.48,10.77,-26,1
1660087159,2022-08-10 01:19,68.84,1018.21,1036.29,150,16.52,10.79,-25,1
1660087459,2022-08-10 01:24,68.90,1018.41,1036.48,150,16.55,10.83,-26,1
1660087759,2022-08-10 01:29,68.79,1018.46,1036.53,150,16.58,10.84,-27,1
1660088059,2022-08-10 01:34,68.76,1018.40,1036.47,150,16.57,10.82,-26,1
1660088359,2022-08-10 01:39,68.63,1018.40,1036.48,150,16.54,10.77,-26,1
1660088659,2022-08-10 01:44,68.78,1018.45,1036.52,150,16.51,10.77,-27,1
1660088959,2022-08-10 01:49,68.78,1018.46,1036.54,150,16.48,10.74,-26,1
1660089259,2022-08-10 01:54,68.98,1018.49,1036.56,150,16.46,10.77,-25,1
1660089559,2022-08-10 01:59,69.06,1018.45,1036.52,150,16.42,10.74,-26,1
1660089859,2022-08-10 02:04,68.91,1018.38,1036.45,150,16.39,10.68,-25,1
1660090159,2022-08-10 02:09,68.96,1018.44,1036.51,150,16.34,10.65,-26,1
1660090459,2022-08-10 02:14,69.15,1018.44,1036.51,150,16.25,10.60,-25,1
1660090760,2022-08-10 02:19,69.32,1018.43,1036.51,150,16.16,10.55,-26,1
1660091060,2022-08-10 02:24,69.65,1018.40,1036.47,150,16.10,10.57,-27,1
1660091360,2022-08-10 02:29,69.66,1018.44,1036.51,150,16.03,10.50,-25,1
1660091660,2022-08-10 02:34,69.67,1018.39,1036.46,150,15.95,10.43,-26,1
1660091960,2022-08-10 02:39,70.01,1018.38,1036.45,150,15.89,10.44,-26,1
1660092260,2022-08-10 02:44,69.98,1018.42,1036.50,150,15.85,10.40,-26,1
1660092560,2022-08-10 02:49,70.01,1018.42,1036.49,150,15.79,10.35,-26,1
1660092860,2022-08-10 02:54,70.17,1018.47,1036.54,150,15.76,10.35,-26,1
1660093160,2022-08-10 02:59,70.30,1018.48,1036.55,150,15.71,10.33,-26,1
1660093460,2022-08-10 03:04,70.31,1018.52,1036.60,150,15.66,10.29,-25,1
1660093760,2022-08-10 03:09,70.54,1018.50,1036.57,150,15.65,10.33,-25,1
1660094060,2022-08-10 03:14,70.62,1018.46,1036.53,150,15.63,10.32,-25,1
1660094361,2022-08-10 03:19,70.66,1018.51,1036.58,150,15.63,10.33,-25,1
1660094661,2022-08-10 03:24,70.67,1018.48,1036.55,150,15.60,10.31,-25,1
1660094961,2022-08-10 03:29,70.79,1018.45,1036.53,150,15.56,10.29,-24,1
1660095261,2022-08-10 03:34,71.00,1018.42,1036.50,150,15.54,10.32,-25,1
1660095561,2022-08-10 03:39,71.09,1018.42,1036.49,150,15.53,10.33,-25,1
1660095861,2022-08-10 03:44,71.05,1018.46,1036.54,150,15.50,10.29,-25,1
1660096161,2022-08-10 03:49,71.09,1018.49,1036.57,150,15.48,10.28,-26,1
1660096461,2022-08-10 03:54,71.04,1018.52,1036.59,150,15.45,10.24,-26,1
1660096761,2022-08-10 03:59,71.21,1018.53,1036.60,150,15.40,10.23,-25,1
1660097061,2022-08-10 04:04,71.34,1018.51,1036.58,150,15.36,10.21,-25,1
1660097361,2022-08-10 04:09,71.42,1018.53,1036.60,150,15.31,10.19,-25,1
1660097661,2022-08-10 04:14,71.38,1018.62,1036.69,150,15.25,10.12,-26,1
1660097962,2022-08-10 04:19,71.46,1018.60,1036.67,150,15.20,10.09,-25,1
1660098262,2022-08-10 04:24,71.59,1018.64,1036.71,150,15.15,10.07,-25,1
1660098562,2022-08-10 04:29,71.95,1018.66,1036.73,150,15.09,10.08,-25,1
1660098862,2022-08-10 04:34,71.79,1018.67,1036.75,150,15.06,10.02,-25,1
1660099162,2022-08-10 04:39,71.96,1018.64,1036.71,150,15.01,10.01,-27,1
1660099462,2022-08-10 04:44,72.66,1018.68,1036.75,150,15.01,10.15,-25,1
1660099762,2022-08-10 04:49,72.31,1018.74,1036.81,150,15.02,10.09,-25,1
1660100062,2022-08-10 04:54,72.03,1018.69,1036.76,150,14.99,10.00,-26,1
1660100362,2022-08-10 04:59,72.20,1018.73,1036.80,150,14.94,9.99,-27,1
1660100662,2022-08-10 05:04,72.23,1018.74,1036.82,150,14.90,9.96,-25,1
1660100962,2022-08-10 05:09,72.35,1018.80,1036.87,150,14.85,9.94,-26,1
1660101262,2022-08-10 05:14,72.52,1018.78,1036.86,150,14.84,9.96,-26,1
1660101562,2022-08-10 05:19,72.79,1018.78,1036.86,150,14.82,10.00,-26,1
1660101862,2022-08-10 05:24,73.16,1018.79,1036.86,150,14.82,10.07,-25,1
1660102163,2022-08-10 05:29,73.14,1018.82,1036.89,150,14.83,10.08,-26,1
1660102463,2022-08-10 05:34,73.21,1018.80,1036.88,150,14.85,10.11,-25,1
1660102763,2022-08-10 05:39,73.24,1018.84,1036.91,150,14.87,10.14,-25,1
1660103063,2022-08-10 05:44,73.31,1018.86,1036.93,150,14.91,10.19,-26,1
1660103363,2022-08-10 05:49,73.63,1018.94,1037.01,150,14.93,10.28,-26,1
1660103663,2022-08-10 05:54,73.58,1018.94,1037.01,150,14.95,10.28,-27,1
1660103963,2022-08-10 05:59,73.81,1018.96,1037.03,150,15.05,10.43,-26,1
1660104263,2022-08-10 06:04,73.62,1018.94,1037.02,150,15.30,10.63,-26,1
1660104563,2022-08-10 06:09,73.40,1018.97,1037.04,150,15.65,10.92,-26,1
1660104863,2022-08-10 06:14,72.64,1018.96,1037.03,150,15.86,10.97,-27,1
1660105163,2022-08-10 06:19,72.45,1019.01,1037.08,150,15.94,11.01,-26,1
1660105463,2022-08-10 06:24,72.40,1019.06,1037.14,150,16.00,11.05,-26,1
1660105763,2022-08-10 06:29,72.40,1019.08,1037.15,150,16.06,11.11,-26,1
1660106064,2022-08-10 06:34,72.39,1019.11,1037.18,150,16.14,11.19,-26,1
1660106364,2022-08-10 06:39,72.37,1019.05,1037.13,150,16.19,11.23,-26,1
1660106664,2022-08-10 06:44,72.43,1019.10,1037.17,150,16.20,11.25,-26,1
1660106964,2022-08-10 06:49,72.40,1019.10,1037.17,150,16.22,11.26,-27,1
1660107264,2022-08-10 06:54,72.52,1019.13,1037.20,150,16.27,11.34,-26,1
1660107564,2022-08-10 06:59,72.50,1019.14,1037.22,150,16.34,11.40,-26,1
1660107864,2022-08-10 07:04,72.67,1019.14,1037.22,150,16.41,11.50,-26,1
1660108164,2022-08-10 07:09,72.57,1019.16,1037.23,150,16.54,11.61,-26,1
1660108464,2022-08-10 07:14,72.88,1019.15,1037.23,150,16.62,11.75,-26,1
1660108764,2022-08-10 07:19,72.73,1019.24,1037.31,150,16.68,11.78,-25,1
1660109064,2022-08-10 07:24,72.97,1019.18,1037.25,150,16.72,11.87,-25,1
1660109364,2022-08-10 07:29,73.11,1019.24,1037.32,150,16.82,11.99,-27,1
1660109665,2022-08-10 07:34,72.82,1019.27,1037.34,150,16.98,12.08,-26,1
1660109965,2022-08-10 07:39,73.35,1019.31,1037.38,150,17.11,12.32,-26,1
1660110265,2022-08-10 07:44,73.22,1019.32,1037.39,150,17.20,12.38,-25,1
1660110565,2022-08-10 07:49,73.40,1019.26,1037.33,150,17.32,12.53,-26,1
1660110865,2022-08-10 07:54,72.96,1019.20,1037.27,150,17.39,12.51,-26,1
1660111165,2022-08-10 07:59,73.29,1019.20,1037.27,150,17.46,12.64,-26,1
1660111465,2022-08-10 08:04,73.17,1019.28,1037.35,150,17.51,12.67,-26,1
1660111765,2022-08-10 08:09,73.20,1019.27,1037.34,150,17.56,12.72,-26,1
1660112065,2022-08-10 08:14,73.78,1019.33,1037.40,150,17.65,12.93,-27,1
1660112365,2022-08-10 08:19,73.84,1019.34,1037.42,150,17.74,13.03,-26,1
1660112665,2022-08-10 08:24,73.64,1019.33,1037.40,150,17.83,13.07,-25,1
1660112965,2022-08-10 08:29,73.39,1019.34,1037.41,150,17.94,13.13,-26,1
1660113266,2022-08-10 08:34,73.52,1019.33,1037.40,150,18.04,13.25,-26,1
1660113566,2022-08-10 08:39,72.82,1019.34,1037.41,150,18.14,13.20,-26,1
1660113866,2022-08-10 08:44,72.70,1019.26,1037.33,150,18.26,13.29,-26,1
1660114166,2022-08-10 08:49,72.40,1019.22,1037.30,150,18.38,13.34,-26,1
1660114466,2022-08-10 08:54,72.22,1019.19,1037.26,150,18.51,13.43,-26,1
1660114766,2022-08-10 08:59,72.29,1019.24,1037.31,150,18.65,13.58,-26,1
1660115066,2022-08-10 09:04,71.83,1019.14,1037.21,150,18.78,13.61,-26,1
1660115366,2022-08-10 09:09,71.63,1019.12,1037.19,150,18.93,13.71,-26,1
1660115666,2022-08-10 09:14,71.14,1019.12,1037.19,150,19.07,13.74,-26,1
1660115967,2022-08-10 09:19,70.12,1019.03,1037.11,150,19.24,13.68,-26,1
1660116267,2022-08-10 09:24,69.99,1019.05,1037.12,150,19.35,13.75,-26,1
1660116567,2022-08-10 09:29,69.98,1019.05,1037.12,150,19.49,13.89,-27,1
1660116867,2022-08-10 09:34,69.52,1019.06,1037.13,150,19.62,13.91,-26,1
1660117167,2022-08-10 09:39,68.57,1019.05,1037.12,150,19.78,13.85,-27,1
1660117467,2022-08-10 09:44,68.65,1019.03,1037.11,150,19.93,14.01,-26,1
1660117767,2022-08-10 09:49,68.39,1019.12,1037.19,150,20.10,14.11,-26,1
1660118067,2022-08-10 09:54,67.11,1019.06,1037.13,150,20.24,13.96,-27,1
1660118367,2022-08-10 09:59,66.92,1019.10,1037.18,150,20.21,13.89,-23,1
1660118668,2022-08-10 10:04,67.15,1019.13,1037.20,150,20.11,13.84,-24,1
1660118968,2022-08-10 10:09,67.65,1019.13,1037.21,150,20.15,14.00,-24,1
1660119268,2022-08-10 10:14,67.35,1019.13,1037.20,150,20.25,14.02,-27,1
1660119568,2022-08-10 10:19,67.39,1019.10,1037.17,150,20.40,14.17,-27,1
1660119868,2022-08-10 10:24,65.92,1019.08,1037.15,150,20.66,14.08,-26,1
1660120168,2022-08-10 10:29,67.19,1019.08,1037.15,150,20.99,14.69,-26,1
1660120468,2022-08-10 10:34,63.88,1019.08,1037.15,150,21.30,14.20,-26,1
1660120768,2022-08-10 10:39,65.49,1019.02,1037.09,150,21.57,14.84,-26,1
1660121068,2022-08-10 10:44,65.43,1018.94,1037.01,150,21.71,14.96,-26,1
1660121368,2022-08-10 10:49,63.69,1018.99,1037.06,150,21.85,14.68,-26,1
1660121669,2022-08-10 10:54,62.77,1018.87,1036.94,150,21.96,14.56,-26,1
1660121969,2022-08-10 10:59,58.91,1018.92,1036.99,150,21.98,13.60,-26,1
1660122269,2022-08-10 11:04,60.39,1018.92,1036.99,150,21.93,13.93,-26,1
1660122569,2022-08-10 11:09,60.11,1018.93,1037.01,150,21.70,13.64,-27,1
1660122869,2022-08-10 11:14,61.51,1018.85,1036.92,150,21.65,13.95,-27,1
1660123169,2022-08-10 11:19,62.71,1018.79,1036.86,150,21.67,14.27,-26,1
1660123469,2022-08-10 11:24,62.41,1018.81,1036.88,150,21.86,14.37,-26,1
1660123769,2022-08-10 11:29,61.92,1018.79,1036.86,150,22.00,14.38,-26,1
1660124069,2022-08-10 11:34,61.16,1018.69,1036.76,150,22.15,14.33,-26,1
1660124369,2022-08-10 11:39,61.18,1018.66,1036.73,150,22.32,14.50,-27,1
1660124669,2022-08-10 11:44,61.23,1018.58,1036.65,150,22.54,14.72,-26,1
1660124969,2022-08-10 11:49,59.05,1018.56,1036.63,150,22.74,14.35,-27,1
1660125270,2022-08-10 11:54,56.20,1018.26,1036.33,150,22.86,13.69,-26,1
1660125570,2022-08-10 11:59,59.16,1018.51,1036.58,150,22.89,14.51,-26,1
1660125870,2022-08-10 12:04,59.59,1018.42,1036.50,150,22.80,14.54,-27,1
1660126170,2022-08-10 12:09,57.60,1018.55,1036.63,150,22.75,13.97,-26,1
1660126470,2022-08-10 12:14,59.58,1018.47,1036.54,150,22.63,14.38,-26,1
1660126770,2022-08-10 12:19,58.52,1018.43,1036.50,150,22.43,13.92,-26,1
1660127070,2022-08-10 12:24,59.92,1018.48,1036.55,150,22.28,14.14,-25,1
1660127370,2022-08-10 12:29,59.81,1018.44,1036.51,150,22.20,14.04,-26,1
1660127670,2022-08-10 12:34,60.95,1018.52,1036.59,150,22.19,14.32,-26,1
1660127970,2022-08-10 12:39,59.47,1018.38,1036.46,150,22.29,14.03,-27,1
1660128270,2022-08-10 12:44,56.04,1018.39,1036.46,150,22.50,13.32,-26,1
1660128570,2022-08-10 12:49,58.79,1018.44,1036.51,150,22.50,14.05,-27,1
1660128871,2022-08-10 12:54,58.24,1018.40,1036.47,150,22.40,13.81,-26,1
1660129171,2022-08-10 12:59,59.20,1018.30,1036.37,150,22.28,13.95,-26,1
1660129471,2022-08-10 13:04,59.80,1018.24,1036.32,150,22.12,13.96,-27,1
1660129771,2022-08-10 13:09,60.12,1018.14,1036.21,150,22.02,13.95,-26,1
1660130071,2022-08-10 13:14,59.57,1018.02,1036.09,150,22.11,13.89,-26,1
1660130371,2022-08-10 13:19,59.19,1017.97,1036.04,150,22.30,13.97,-26,1
1660130671,2022-08-10 13:24,59.46,1017.91,1035.98,150,22.54,14.26,-26,1
1660130971,2022-08-10 13:29,54.36,1017.88,1035.95,150,22.79,13.12,-27,1
1660131271,2022-08-10 13:34,57.07,1017.84,1035.91,150,23.01,14.07,-26,1
1660131571,2022-08-10 13:39,57.56,1017.81,1035.88,150,23.28,14.46,-26,1
1660131871,2022-08-10 13:44,56.89,1017.81,1035.88,150,23.63,14.60,-27,1
1660132172,2022-08-10 13:49,56.73,1017.83,1035.90,150,23.80,14.72,-26,1
1660132472,2022-08-10 13:54,56.49,1017.81,1035.89,150,23.77,14.62,-26,1
1660132772,2022-08-10 13:59,55.69,1017.79,1035.86,150,23.72,14.36,-26,1
1660133072,2022-08-10 14:04,54.13,1017.78,1035.85,150,23.54,13.75,-26,1
1660133372,2022-08-10 14:09,55.18,1017.69,1035.77,150,23.32,13.84,-26,1
1660133672,2022-08-10 14:14,55.28,1017.71,1035.78,150,23.16,13.72,-26,1
1660133972,2022-08-10 14:19,56.26,1017.69,1035.76,150,23.04,13.88,-26,1
1660134272,2022-08-10 14:24,56.15,1017.69,1035.76,150,22.98,13.79,-26,1
1660134572,2022-08-10 14:29,57.42,1017.61,1035.68,150,22.91,14.07,-26,1
1660134872,2022-08-10 14:34,56.19,1017.54,1035.61,150,22.83,13.66,-26,1
1660135172,2022-08-10 14:39,57.98,1017.53,1035.60,150,22.78,14.10,-26,1
1660135472,2022-08-10 14:44,57.04,1017.43,1035.50,150,22.77,13.84,-26,1
1660135772,2022-08-10 14:49,56.93,1017.35,1035.42,150,22.81,13.85,-27,1
1660136073,2022-08-10 14:54,57.61,1017.27,1035.34,150,22.96,14.17,-26,1
1660136373,2022-08-10 14:59,56.84,1017.26,1035.34,150,23.09,14.08,-27,1
1660136673,2022-08-10 15:04,56.53,1017.11,1035.18,150,23.26,14.16,-26,1
1660136973,2022-08-10 15:09,55.77,1017.21,1035.28,150,23.46,14.13,-26,1
1660137273,2022-08-10 15:14,54.76,1017.09,1035.17,150,23.68,14.06,-27,1
1660137573,2022-08-10 15:19,53.87,1017.13,1035.20,150,23.87,13.98,-26,1
1660137874,2022-08-10 15:24,51.84,1017.09,1035.16,150,24.04,13.55,-27,1
1660138174,2022-08-10 15:29,51.34,1017.02,1035.09,150,24.18,13.53,-27,1
1660138474,2022-08-10 15:34,52.33,1017.08,1035.15,150,24.19,13.83,-26,1
1660138774,2022-08-10 15:39,53.11,1017.02,1035.09,150,24.26,14.12,-26,1
1660139074,2022-08-10 15:44,52.82,1017.04,1035.11,150,24.25,14.03,-27,1
1660139374,2022-08-10 15:49,53.59,1017.12,1035.19,150,24.20,14.21,-26,1
1660139674,2022-08-10 15:54,52.86,1017.09,1035.16,150,24.06,13.87,-26,1
1660139974,2022-08-10 15:59,53.18,1017.11,1035.18,150,23.82,13.74,-26,1
1660140274,2022-08-10 16:04,53.24,1017.07,1035.14,150,23.57,13.52,-27,1
1660140574,2022-08-10 16:09,54.22,1017.11,1035.18,150,23.39,13.64,-26,1
1660140875,2022-08-10 16:14,54.71,1017.02,1035.09,150,23.30,13.69,-27,1
1660141175,2022-08-10 16:19,54.04,1016.99,1035.06,150,23.25,13.45,-26,1
1660141475,2022-08-10 16:24,54.90,1017.00,1035.07,150,23.18,13.63,-26,1
1660141775,2022-08-10 16:29,54.73,1016.97,1035.05,150,23.16,13.57,-26,1
1660142075,2022-08-10 16:34,54.88,1016.97,1035.04,150,23.13,13.58,-26,1
1660142375,2022-08-10 16:39,55.59,1016.95,1035.03,150,23.14,13.79,-26,1
1660142675,2022-08-10 16:44,56.27,1016.89,1034.96,150,23.31,14.13,-26,1
1660142975,2022-08-10 16:49,55.79,1016.83,1034.91,150,23.57,14.24,-26,1
1660143275,2022-08-10 16:54,55.88,1016.80,1034.87,150,23.79,14.47,-25,1
1660143575,2022-08-10 16:59,54.18,1016.74,1034.82,150,24.02,14.21,-27,1
1660143875,2022-08-10 17:04,53.87,1016.79,1034.87,150,24.10,14.19,-27,1
1660144175,2022-08-10 17:09,53.68,1016.63,1034.71,150,24.15,14.19,-26,1
1660144475,2022-08-10 17:14,53.40,1016.69,1034.77,150,24.07,14.03,-26,1
1660144776,2022-08-10 17:19,54.28,1016.67,1034.75,150,23.95,14.17,-26,1
1660145076,2022-08-10 17:24,52.04,1016.62,1034.70,150,23.94,13.51,-26,1
1660145376,2022-08-10 17:29,52.23,1016.59,1034.66,150,23.94,13.57,-26,1
1660145676,2022-08-10 17:34,52.08,1016.56,1034.63,150,23.92,13.51,-26,1
1660145976,2022-08-10 17:39,52.25,1016.54,1034.61,150,23.86,13.50,-26,1
1660146276,2022-08-10 17:44,51.91,1016.46,1034.53,150,23.81,13.36,-26,1
1660146576,2022-08-10 17:49,52.77,1016.48,1034.55,150,23.72,13.52,-26,1
1660146876,2022-08-10 17:54,52.42,1016.48,1034.55,150,23.63,13.34,-26,1
1660147176,2022-08-10 17:59,52.43,1016.50,1034.57,150,23.56,13.28,-27,1
1660147476,2022-08-10 18:04,50.39,1016.46,1034.53,150,23.48,12.60,-26,1
1660147776,2022-08-10 18:09,53.52,1016.58,1034.65,150,23.43,13.47,-26,1
1660148076,2022-08-10 18:14,52.75,1016.51,1034.59,150,23.33,13.16,-26,1
1660148376,2022-08-10 18:19,51.55,1016.46,1034.54,150,23.26,12.74,-27,1
1660148677,2022-08-10 18:24,53.72,1016.46,1034.54,150,23.16,13.28,-26,1
1660148977,2022-08-10 18:29,53.51,1016.40,1034.48,150,23.02,13.09,-26,1
1660149277,2022-08-10 18:34,53.72,1016.41,1034.48,150,22.90,13.04,-26,1
1660149577,2022-08-10 18:39,54.25,1016.41,1034.49,150,22.78,13.08,-26,1
1660149877,2022-08-10 18:44,54.81,1016.44,1034.51,150,22.66,13.13,-26,1
1660150177,2022-08-10 18:49,55.07,1016.42,1034.49,150,22.53,13.08,-26,1
1660150477,2022-08-10 18:54,55.11,1016.46,1034.53,150,22.38,12.95,-26,1
1660150777,2022-08-10 18:59,55.92,1016.25,1034.33,150,22.26,13.06,-26,1
1660151077,2022-08-10 19:04,55.24,1016.45,1034.52,150,22.13,12.75,-26,1
1660151377,2022-08-10 19:09,55.36,1016.46,1034.53,150,22.04,12.70,-26,1
1660151677,2022-08-10 19:14,56.36,1016.47,1034.54,150,21.94,12.88,-26,1
1660151977,2022-08-10 19:19,56.96,1016.48,1034.55,150,21.78,12.89,-26,1
1660152277,2022-08-10 19:24,57.43,1016.51,1034.58,150,21.66,12.91,-27,1
1660152578,2022-08-10 19:29,57.87,1016.46,1034.53,150,21.53,12.90,-27,1
1660152878,2022-08-10 19:34,58.50,1016.56,1034.63,150,21.41,12.96,-26,1
1660153178,2022-08-10 19:39,58.55,1016.55,1034.63,150,21.33,12.89,-25,1
1660153478,2022-08-10 19:44,59.48,1016.58,1034.65,150,21.28,13.09,-26,1
1660153778,2022-08-10 19:49,59.53,1016.58,1034.65,150,21.21,13.04,-26,1
1660154078,2022-08-10 19:54,60.10,1016.59,1034.66,150,21.16,13.13,-26,1
1660154378,2022-08-10 19:59,60.23,1016.61,1034.68,150,21.11,13.12,-26,1
1660154678,2022-08-10 20:04,60.58,1016.65,1034.72,150,21.06,13.16,-26,1
1660154978,2022-08-10 20:09,60.80,1016.71,1034.78,150,20.98,13.14,-25,1
1660155278,2022-08-10 20:14,61.02,1016.70,1034.78,150,20.88,13.10,-26,1
1660155578,2022-08-10 20:19,61.17,1016.79,1034.86,150,20.77,13.04,-26,1
1660155878,2022-08-10 20:24,61.16,1016.84,1034.91,150,20.61,12.88,-26,1
1660156178,2022-08-10 20:29,61.14,1016.90,1034.97,150,20.45,12.73,-25,1
1660156479,2022-08-10 20:34,61.41,1016.88,1034.95,150,20.24,12.60,-25,1
1660156779,2022-08-10 20:39,61.70,1016.90,1034.97,150,20.07,12.51,-26,1
1660157079,2022-08-10 20:44,62.04,1016.94,1035.01,150,19.69,12.23,-25,1
1660157379,2022-08-10 20:49,62.12,1016.95,1035.02,150,19.70,12.26,-25,1
1660157679,2022-08-10 20:54,62.26,1016.92,1034.99,150,19.56,12.16,-26,1
1660157979,2022-08-10 20:59,62.39,1017.00,1035.07,150,19.42,12.06,-26,1
1660158279,2022-08-10 21:04,62.78,1016.96,1035.04,150,19.28,12.03,-25,1
1660158579,2022-08-10 21:09,62.75,1017.02,1035.09,150,19.14,11.89,-26,1
1660158879,2022-08-10 21:14,62.96,1017.06,1035.13,150,18.99,11.79,-27,1
1660159179,2022-08-10 21:19,62.97,1017.05,1035.12,150,18.88,11.69,-26,1
1660159479,2022-08-10 21:24,63.16,1017.10,1035.17,150,18.73,11.60,-25,1
1660159780,2022-08-10 21:29,63.33,1017.11,1035.18,150,18.54,11.46,-26,1
1660160080,2022-08-10 21:34,63.43,1017.12,1035.19,150,18.52,11.46,-26,1
1660160380,2022-08-10 21:39,63.90,1017.09,1035.16,150,18.41,11.47,-26,1
1660160680,2022-08-10 21:44,64.07,1017.15,1035.22,150,18.31,11.41,-26,1
1660160980,2022-08-10 21:49,64.20,1017.15,1035.23,150,18.21,11.35,-25,1
1660161280,2022-08-10 21:54,64.36,1017.18,1035.25,150,18.11,11.29,-27,1
1660161580,2022-08-10 21:59,64.53,1017.26,1035.33,150,18.01,11.24,-25,1
1660161880,2022-08-10 22:04,64.62,1017.20,1035.27,150,17.91,11.16,-26,1
1660162180,2022-08-10 22:09,64.82,1017.22,1035.29,150,17.83,11.14,-26,1
1660162480,2022-08-10 22:14,65.07,1017.12,1035.19,150,17.74,11.11,-26,1
1660162780,2022-08-10 22:19,65.45,1017.19,1035.26,150,17.66,11.12,-26,1
1660163080,2022-08-10 22:24,65.40,1017.19,1035.26,150,17.60,11.05,-25,1
1660163381,2022-08-10 22:29,65.58,1017.21,1035.28,150,17.52,11.02,-25,1
1660163681,2022-08-10 22:34,65.83,1017.19,1035.26,150,17.46,11.02,-26,1
1660163981,2022-08-10 22:39,65.91,1017.17,1035.24,150,17.41,10.99,-26,1
1660164281,2022-08-10 22:44,65.92,1017.19,1035.26,150,17.35,10.93,-26,1
1660164581,2022-08-10 22:49,66.13,1017.18,1035.25,150,17.28,10.91,-25,1
1660164881,2022-08-10 22:54,66.32,1017.13,1035.20,150,17.21,10.89,-26,1
1660165181,2022-08-10 22:59,66.42,1017.09,1035.16,150,17.14,10.85,-26,1
1660165481,2022-08-10 23:04,66.63,1017.07,1035.14,150,17.08,10.84,-25,1
1660165781,2022-08-10 23:09,66.74,1017.09,1035.16,150,17.01,10.80,-25,1
1660166081,2022-08-10 23:14,66.94,1017.10,1035.17,150,16.95,10.78,-25,1
1660166381,2022-08-10 23:19,66.91,1017.12,1035.20,150,16.90,10.73,-26,1
1660166681,2022-08-10 23:24,66.94,1017.14,1035.21,150,16.87,10.71,-26,1
1660166982,2022-08-10 23:29,67.05,1017.13,1035.20,150,16.82,10.68,-25,1
1660167282,2022-08-10 23:34,67.12,1017.01,1035.08,150,16.77,10.65,-25,1
1660167582,2022-08-10 23:39,67.29,1017.08,1035.16,150,16.72,10.64,-26,1
1660167882,2022-08-10 23:44,67.38,1017.10,1035.18,150,16.70,10.64,-25,1
1660168182,2022-08-10 23:49,67.31,1017.11,1035.18,150,16.70,10.63,-25,1
1660168482,2022-08-10 23:54,67.38,1017.16,1035.23,150,16.68,10.62,-26,1
1660168782,2022-08-10 23:59,67.36,1017.13,1035.20,150,16.67,10.61,-25,1