1660169082,2022-08-11 00:04,67.22,1017.17,1035.25,150,16.69,10.60,-26,1
1660169382,2022-08-11 00:09,67.27,1017.19,1035.26,150,16.64,10.56,-25,1
1660169682,2022-08-11 00:14,67.78,1017.15,1035.22,150,16.62,10.66,-25,1
1660169982,2022-08-11 00:19,67.34,1017.16,1035.23,150,16.55,10.49,-25,1
1660170282,2022-08-11 00:24,67.62,1017.16,1035.23,150,16.48,10.49,-25,1
1660170583,2022-08-11 00:29,67.59,1017.15,1035.22,150,16.44,10.44,-24,1
1660170883,2022-08-11 00:34,67.78,1017.14,1035.21,150,16.40,10.45,-27,1
1660171183,2022-08-11 00:39,67.76,1017.07,1035.14,150,16.35,10.39,-25,1
1660171483,2022-08-11 00:44,67.95,1017.03,1035.10,150,16.34,10.43,-25,1
1660171783,2022-08-11 00:49,68.00,1017.05,1035.12,150,16.31,10.41,-25,1
1660172083,2022-08-11 00:54,68.08,1017.00,1035.07,150,16.24,10.36,-26,1
1660172383,2022-08-11 00:59,68.04,1016.94,1035.01,150,16.16,10.27,-25,1
1660172683,2022-08-11 01:04,68.32,1016.98,1035.05,150,16.09,10.27,-25,1
1660172983,2022-08-11 01:09,68.36,1017.02,1035.09,150,16.03,10.22,-26,1
1660173283,2022-08-11 01:14,68.41,1017.04,1035.11,150,15.95,10.15,-26,1
1660173583,2022-08-11 01:19,68.54,1017.02,1035.09,150,15.86,10.10,-25,1
1660173883,2022-08-11 01:24,68.72,1017.06,1035.14,150,15.77,10.05,-25,1
1660174183,2022-08-11 01:29,68.68,1017.01,1035.08,150,15.69,9.96,-25,1
1660174483,2022-08-11 01:34,68.90,1016.97,1035.04,150,15.62,9.95,-25,1
1660174784,2022-08-11 01:39,69.29,1016.94,1035.01,150,15.54,9.95,-26,1
1660175084,2022-08-11 01:44,68.87,1016.99,1035.06,150,15.46,9.79,-25,1
1660175384,2022-08-11 01:49,69.14,1016.97,1035.04,150,15.39,9.78,-26,1
1660175684,2022-08-11 01:54,69.47,1016.93,1035.00,150,15.33,9.79,-25,1
1660175984,2022-08-11 01:59,69.60,1016.95,1035.02,150,15.28,9.77,-25,1
1660176284,2022-08-11 02:04,69.40,1016.91,1034.98,150,15.25,9.70,-26,1
1660176584,2022-08-11 02:09,69.55,1016.91,1034.98,150,15.19,9.67,-25,1
1660176884,2022-08-11 02:14,69.67,1016.89,1034.96,150,15.13,9.64,-26,1
1660177184,2022-08-11 02:19,69.81,1016.91,1034.98,150,15.10,9.64,-25,1
1660177484,2022-08-11 02:24,69.85,1016.97,1035.05,150,15.05,9.60,-25,1
1660177784,2022-08-11 02:29,69.90,1016.93,1035.00,150,15.01,9.58,-25,1
1660178084,2022-08-11 02:34,70.12,1016.90,1034.97,150,14.99,9.60,-25,1
1660178384,2022-08-11 02:39,69.91,1016.86,1034.94,150,14.97,9.54,-25,1
1660178684,2022-08-11 02:44,70.13,1016.88,1034.95,150,14.95,9.57,-26,1
1660178985,2022-08-11 02:49,70.00,1016.89,1034.97,150,14.91,9.50,-25,1
1660179285,2022-08-11 02:54,70.14,1016.94,1035.01,150,14.87,9.49,-25,1
1660179585,2022-08-11 02:59,70.33,1016.94,1035.01,150,14.86,9.52,-26,1
1660179885,2022-08-11 03:04,70.46,1016.91,1034.98,150,14.87,9.56,-25,1
1660180185,2022-08-11 03:09,70.47,1016.95,1035.02,150,14.90,9.59,-25,1
1660180485,2022-08-11 03:14,70.41,1016.91,1034.98,150,14.91,9.59,-25,1
1660180785,2022-08-11 03:19,70.49,1016.90,1034.98,150,14.93,9.62,-24,1
1660181085,2022-08-11 03:24,70.62,1016.92,1034.99,150,14.92,9.64,-25,1
1660181385,2022-08-11 03:29,70.43,1016.82,1034.89,150,14.89,9.57,-26,1
1660181685,2022-08-11 03:34,70.57,1016.89,1034.96,150,14.87,9.58,-25,1
1660181985,2022-08-11 03:39,70.43,1016.92,1034.99,150,14.84,9.52,-26,1
1660182285,2022-08-11 03:44,70.47,1016.96,1035.04,150,14.78,9.48,-25,1
1660182585,2022-08-11 03:49,70.88,1016.95,1035.03,150,14.71,9.50,-25,1
1660182885,2022-08-11 03:54,70.76,1016.95,1035.03,150,14.67,9.43,-25,1
1660183185,2022-08-11 03:59,70.87,1016.96,1035.03,150,14.61,9.40,-25,1
1660183486,2022-08-11 04:04,71.25,1016.99,1035.06,150,14.59,9.46,-25,1
1660183786,2022-08-11 04:09,71.11,1016.97,1035.05,150,14.60,9.44,-25,1
1660184086,2022-08-11 04:14,71.02,1016.95,1035.02,150,14.62,9.44,-26,1
1660184386,2022-08-11 04:19,71.09,1016.92,1034.99,150,14.56,9.39,-25,1
1660184686,2022-08-11 04:24,71.19,1016.92,1035.00,150,14.48,9.34,-25,1
1660184986,2022-08-11 04:29,71.21,1017.01,1035.09,150,14.42,9.28,-25,1
1660185286,2022-08-11 04:34,71.34,1017.01,1035.09,150,14.37,9.26,-25,1
1660185586,2022-08-11 04:39,71.42,1017.03,1035.11,150,14.32,9.23,-25,1
1660185886,2022-08-11 04:44,71.64,1017.04,1035.12,150,14.30,9.26,-25,1
1660186186,2022-08-11 04:49,71.81,1017.04,1035.11,150,14.27,9.26,-25,1
1660186486,2022-08-11 04:54,71.88,1017.12,1035.19,150,14.19,9.20,-26,1
1660186786,2022-08-11 04:59,71.63,1017.06,1035.13,150,14.11,9.07,-25,1
1660187086,2022-08-11 05:04,71.99,1017.09,1035.16,150,14.03,9.07,-24,1
1660187386,2022-08-11 05:09,71.84,1017.07,1035.14,150,13.94,8.95,-25,1
1660187687,2022-08-11 05:14,72.32,1017.11,1035.18,150,13.86,8.98,-25,1
1660187987,2022-08-11 05:19,72.18,1017.13,1035.20,150,13.80,8.89,-25,1
1660188287,2022-08-11 05:24,72.09,1017.16,1035.23,150,13.76,8.83,-25,1
1660188587,2022-08-11 05:29,72.34,1017.18,1035.25,150,13.75,8.88,-25,1
1660188887,2022-08-11 05:34,72.62,1017.17,1035.25,150,13.72,8.90,-25,1
1660189187,2022-08-11 05:39,72.44,1017.22,1035.29,150,13.72,8.87,-25,1
1660189487,2022-08-11 05:44,72.52,1017.24,1035.31,150,13.72,8.88,-26,1
1660189787,2022-08-11 05:49,72.63,1017.30,1035.37,150,13.79,8.97,-25,1
1660190087,2022-08-11 05:54,72.93,1017.29,1035.36,150,13.88,9.12,-25,1
1660190387,2022-08-11 05:59,73.17,1017.25,1035.32,150,14.09,9.37,-26,1
1660190687,2022-08-11 06:04,73.20,1017.25,1035.32,150,14.50,9.77,-25,1
1660190987,2022-08-11 06:09,72.36,1017.25,1035.32,150,14.99,10.07,-25,1
1660191287,2022-08-11 06:14,71.64,1017.19,1035.26,150,15.23,10.15,-26,1
1660191587,2022-08-11 06:19,71.26,1017.22,1035.29,150,15.34,10.18,-25,1
1660191888,2022-08-11 06:24,71.09,1017.25,1035.32,150,15.44,10.24,-25,1
1660192188,2022-08-11 06:29,71.03,1017.29,1035.36,150,15.54,10.32,-25,1
1660192488,2022-08-11 06:34,70.83,1017.23,1035.30,150,15.57,10.31,-25,1
1660192788,2022-08-11 06:39,70.87,1017.21,1035.28,150,15.62,10.37,-25,1
1660193088,2022-08-11 06:44,70.98,1017.22,1035.29,150,15.61,10.38,-26,1
1660193388,2022-08-11 06:49,71.31,1017.24,1035.31,150,15.69,10.53,-25,1
1660193688,2022-08-11 06:54,71.11,1017.23,1035.30,150,15.78,10.57,-25,1
1660193988,2022-08-11 06:59,71.03,1017.21,1035.28,150,15.91,10.68,-26,1
1660194288,2022-08-11 07:04,70.95,1017.20,1035.27,150,16.06,10.81,-25,1
1660194588,2022-08-11 07:09,70.93,1017.14,1035.21,150,16.19,10.93,-25,1
1660194888,2022-08-11 07:14,70.91,1017.16,1035.23,150,16.35,11.08,-25,1
1660195188,2022-08-11 07:19,70.74,1017.23,1035.30,150,16.44,11.13,-25,1
1660195488,2022-08-11 07:24,70.91,1017.27,1035.34,150,16.54,11.26,-26,1
1660195788,2022-08-11 07:29,70.96,1017.25,1035.32,150,16.67,11.39,-26,1
1660196088,2022-08-11 07:34,70.84,1017.26,1035.33,150,16.93,11.62,-26,1
1660196388,2022-08-11 07:39,70.73,1017.27,1035.34,150,17.10,11.76,-25,1
1660196689,2022-08-11 07:44,70.35,1017.20,1035.27,150,17.25,11.82,-25,1
1660196989,2022-08-11 07:49,70.57,1017.21,1035.28,150,17.39,12.00,-26,1
1660197289,2022-08-11 07:54,70.19,1017.17,1035.24,150,17.48,12.01,-26,1
1660197589,2022-08-11 07:59,70.30,1017.23,1035.30,150,17.55,12.10,-25,1
1660197889,2022-08-11 08:04,70.43,1017.22,1035.29,150,17.63,12.20,-26,1
1660198189,2022-08-11 08:09,70.40,1017.22,1035.30,150,17.70,12.26,-25,1
1660198489,2022-08-11 08:14,70.31,1017.21,1035.28,150,17.76,12.30,-26,1
1660198789,2022-08-11 08:19,70.21,1017.19,1035.26,150,17.85,12.37,-26,1
1660199089,2022-08-11 08:24,70.24,1017.17,1035.24,150,17.94,12.46,-25,1
1660199389,2022-08-11 08:29,70.06,1017.09,1035.16,150,18.08,12.55,-26,1
1660199689,2022-08-11 08:34,69.84,1017.08,1035.16,150,18.18,12.60,-25,1
1660199989,2022-08-11 08:39,69.72,1017.03,1035.11,150,18.30,12.69,-25,1
1660200289,2022-08-11 08:44,69.47,1017.12,1035.19,150,18.40,12.73,-25,1
1660200590,2022-08-11 08:49,69.60,1017.13,1035.20,150,18.47,12.83,-26,1
1660200890,2022-08-11 08:54,69.36,1017.04,1035.12,150,18.73,13.02,-25,1
1660201190,2022-08-11 08:59,69.21,1017.06,1035.13,150,18.88,13.13,-26,1
1660201490,2022-08-11 09:04,68.66,1017.03,1035.11,150,19.06,13.18,-26,1
1660201790,2022-08-11 09:09,68.28,1016.87,1034.94,150,19.23,13.26,-26,1
1660202090,2022-08-11 09:14,67.89,1016.81,1034.88,150,19.40,13.33,-26,1
1660202390,2022-08-11 09:19,67.50,1016.81,1034.88,150,19.56,13.40,-25,1
1660202690,2022-08-11 09:24,67.20,1016.89,1034.96,150,19.76,13.52,-26,1
1660202990,2022-08-11 09:29,65.61,1016.76,1034.83,150,19.90,13.29,-26,1
1660203290,2022-08-11 09:34,66.06,1016.85,1034.92,150,20.03,13.52,-25,1
1660203590,2022-08-11 09:39,65.00,1016.83,1034.90,150,20.21,13.44,-26,1
1660203891,2022-08-11 09:44,65.54,1016.86,1034.94,150,20.37,13.72,-26,1
1660204191,2022-08-11 09:49,65.38,1016.84,1034.91,150,20.50,13.80,-26,1
1660204491,2022-08-11 09:54,64.45,1016.80,1034.87,150,20.65,13.72,-26,1
1660204791,2022-08-11 09:59,64.12,1016.84,1034.91,150,20.79,13.78,-27,1
1660205091,2022-08-11 10:04,62.42,1016.84,1034.91,150,20.95,13.52,-25,1
1660205391,2022-08-11 10:09,63.14,1016.83,1034.90,150,21.08,13.82,-26,1
1660205691,2022-08-11 10:14,62.21,1016.76,1034.83,150,21.19,13.69,-26,1
1660205991,2022-08-11 10:19,61.53,1016.77,1034.85,150,21.31,13.64,-26,1
1660206291,2022-08-11 10:24,62.14,1016.69,1034.76,150,21.40,13.87,-26,1
1660206591,2022-08-11 10:29,62.24,1016.61,1034.68,150,21.43,13.93,-26,1
1660206891,2022-08-11 10:34,61.09,1016.67,1034.74,150,21.56,13.76,-26,1
1660207191,2022-08-11 10:39,61.04,1016.62,1034.69,150,21.68,13.86,-26,1
1660207491,2022-08-11 10:44,62.70,1016.64,1034.71,150,21.78,14.37,-26,1
1660207792,2022-08-11 10:49,62.21,1016.62,1034.69,150,21.88,14.34,-26,1
1660208092,2022-08-11 10:54,61.27,1016.65,1034.72,150,21.96,14.18,-26,1
1660208392,2022-08-11 10:59,61.73,1016.57,1034.64,150,22.07,14.40,-25,1
1660208692,2022-08-11 11:04,61.25,1016.57,1034.65,150,22.21,14.41,-25,1
1660208992,2022-08-11 11:09,60.43,1016.56,1034.63,150,22.35,14.34,-26,1
1660209292,2022-08-11 11:14,59.67,1016.53,1034.60,150,22.43,14.22,-26,1
1660209592,2022-08-11 11:19,58.36,1016.58,1034.65,150,22.41,13.86,-25,1
1660209892,2022-08-11 11:24,57.56,1016.52,1034.59,150,22.43,13.66,-26,1
1660210192,2022-08-11 11:29,59.25,1016.43,1034.50,150,22.55,14.22,-26,1
1660210492,2022-08-11 11:34,57.00,1016.47,1034.54,150,22.72,13.78,-26,1
1660210792,2022-08-11 11:39,58.84,1016.40,1034.47,150,22.87,14.41,-26,1
1660211092,2022-08-11 11:44,56.73,1016.43,1034.50,150,22.99,13.96,-26,1
1660211393,2022-08-11 11:49,56.63,1016.42,1034.49,150,22.88,13.83,-26,1
1660211693,2022-08-11 11:54,58.08,1016.46,1034.53,150,22.72,14.07,-25,1
1660211993,2022-08-11 11:59,58.47,1016.41,1034.49,150,22.71,14.16,-26,1
1660212293,2022-08-11 12:04,58.17,1016.44,1034.51,150,22.66,14.04,-26,1
1660212593,2022-08-11 12:09,58.19,1016.37,1034.44,150,22.61,14.00,-26,1
1660212893,2022-08-11 12:14,58.96,1016.30,1034.37,150,22.56,14.15,-26,1
1660213193,2022-08-11 12:19,58.63,1016.30,1034.37,150,22.64,14.14,-26,1
1660213493,2022-08-11 12:24,56.78,1016.24,1034.31,150,22.67,13.67,-26,1
1660213793,2022-08-11 12:29,58.00,1016.13,1034.20,150,22.75,14.08,-26,1
1660214093,2022-08-11 12:34,56.65,1016.03,1034.10,150,22.95,13.90,-26,1
1660214393,2022-08-11 12:39,56.83,1015.90,1033.98,150,23.16,14.15,-26,1
1660214693,2022-08-11 12:44,56.05,1015.94,1034.01,150,23.35,14.11,-25,1
1660214994,2022-08-11 12:49,56.39,1015.91,1033.98,150,23.32,14.18,-25,1
1660215294,2022-08-11 12:54,56.67,1015.85,1033.93,150,23.30,14.23,-26,1
1660215594,2022-08-11 12:59,56.67,1015.75,1033.82,150,23.37,14.30,-26,1
1660215894,2022-08-11 13:04,56.10,1015.63,1033.70,150,23.42,14.19,-26,1
1660216194,2022-08-11 13:09,55.28,1015.60,1033.68,150,23.49,14.03,-26,1
1660216494,2022-08-11 13:14,55.57,1015.51,1033.58,150,23.68,14.28,-26,1
1660216794,2022-08-11 13:19,53.77,1015.48,1033.55,150,23.94,14.02,-25,1
1660217094,2022-08-11 13:24,55.75,1015.36,1033.44,150,24.11,14.74,-26,1
1660217394,2022-08-11 13:29,52.09,1015.44,1033.52,150,24.03,13.61,-26,1
1660217694,2022-08-11 13:34,52.55,1015.35,1033.42,150,23.97,13.69,-26,1
1660217994,2022-08-11 13:39,53.76,1015.39,1033.46,150,23.91,13.99,-25,1
1660220719,2022-08-11 14:25,48.52,1014.68,1032.75,150,24.44,12.90,-25,1
1660221019,2022-08-11 14:30,51.95,1014.74,1032.81,150,24.50,14.01,-25,1
1660221319,2022-08-11 14:35,52.20,1014.79,1032.86,150,24.49,14.07,-25,1
1660221620,2022-08-11 14:40,51.64,1014.73,1032.80,150,24.43,13.85,-28,1
1660221920,2022-08-11 14:45,51.79,1014.59,1032.66,150,24.65,14.09,-25,1
1660222220,2022-08-11 14:50,51.14,1014.59,1032.67,150,24.73,13.97,-25,1
1660222520,2022-08-11 14:55,51.33,1014.58,1032.65,150,24.58,13.89,-25,1
1660222820,2022-08-11 15:00,52.80,1014.42,1032.49,150,24.61,14.36,-25,1
1660223120,2022-08-11 15:05,50.59,1014.53,1032.60,150,24.77,13.84,-25,1
1660223420,2022-08-11 15:10,48.18,1014.51,1032.59,150,24.69,13.02,-26,1
1660223720,2022-08-11 15:15,49.08,1014.49,1032.57,150,24.50,13.13,-25,1
1660224020,2022-08-11 15:20,48.67,1014.56,1032.64,150,24.39,12.90,-26,1
1660224320,2022-08-11 15:25,50.85,1014.45,1032.52,150,24.27,13.46,-25,1
1660224620,2022-08-11 15:30,51.36,1014.48,1032.56,150,24.19,13.54,-24,1
1660224920,2022-08-11 15:35,51.74,1014.47,1032.54,150,24.19,13.66,-25,1
1660225220,2022-08-11 15:40,51.50,1014.42,1032.50,150,24.22,13.61,-26,1
1660225521,2022-08-11 15:45,50.52,1014.37,1032.44,150,24.24,13.33,-25,1
1660225821,2022-08-11 15:50,51.04,1014.38,1032.45,150,24.24,13.49,-26,1
1660226121,2022-08-11 15:55,49.73,1014.41,1032.48,150,24.25,13.11,-25,1
1660226421,2022-08-11 16:00,47.31,1014.35,1032.43,150,24.42,12.50,-25,1
1660226721,2022-08-11 16:05,48.11,1014.37,1032.44,150,24.58,12.90,-25,1
1660227021,2022-08-11 16:10,46.56,1014.31,1032.39,150,24.53,12.35,-25,1
1660227321,2022-08-11 16:15,50.06,1014.28,1032.36,150,24.50,13.44,-25,1
1660227621,2022-08-11 16:20,50.39,1014.26,1032.33,150,24.39,13.44,-25,1
1660227921,2022-08-11 16:25,50.94,1014.45,1032.52,150,24.30,13.52,-26,1
1660228221,2022-08-11 16:30,51.72,1014.52,1032.59,150,24.18,13.64,-26,1
1660228521,2022-08-11 16:35,51.15,1014.46,1032.54,150,24.14,13.43,-26,1
1660228822,2022-08-11 16:40,51.44,1014.45,1032.52,150,24.09,13.47,-25,1
1660229122,2022-08-11 16:45,51.74,1014.46,1032.53,150,24.08,13.56,-25,1
1660229422,2022-08-11 16:50,51.02,1014.44,1032.51,150,24.08,13.34,-25,1
1660229722,2022-08-11 16:55,49.85,1014.39,1032.46,150,24.08,12.98,-25,1
1660230022,2022-08-11 17:00,48.66,1014.28,1032.35,150,24.06,12.60,-25,1
1660230322,2022-08-11 17:05,50.33,1014.19,1032.27,150,24.02,13.08,-26,1
1660230622,2022-08-11 17:10,49.93,1014.26,1032.33,150,23.94,12.88,-25,1
1660230922,2022-08-11 17:15,49.76,1014.23,1032.30,150,23.88,12.77,-25,1
1660231222,2022-08-11 17:20,50.61,1014.16,1032.23,150,23.81,12.97,-25,1
1660231522,2022-08-11 17:25,51.39,1014.22,1032.29,150,23.69,13.09,-25,1
1660231822,2022-08-11 17:30,52.05,1014.28,1032.35,150,23.55,13.16,-25,1
1660232122,2022-08-11 17:35,52.64,1014.18,1032.26,150,23.37,13.16,-25,1
1660232423,2022-08-11 17:40,53.38,1014.24,1032.31,150,23.17,13.19,-25,1
1660232723,2022-08-11 17:45,54.89,1014.29,1032.36,150,23.01,13.47,-25,1
1660233023,2022-08-11 17:50,55.70,1014.19,1032.26,150,22.91,13.60,-25,1
1660233323,2022-08-11 17:55,56.53,1014.17,1032.24,150,22.88,13.80,-25,1
1660233623,2022-08-11 18:00,56.92,1014.13,1032.20,150,22.90,13.93,-25,1
1660233923,2022-08-11 18:05,57.31,1014.26,1032.33,150,22.99,14.12,-26,1
1660234223,2022-08-11 18:10,57.56,1014.30,1032.37,150,23.07,14.26,-24,1
1660234523,2022-08-11 18:15,57.51,1014.25,1032.32,150,23.08,14.26,-24,1
1660234823,2022-08-11 18:20,57.28,1014.22,1032.30,150,22.99,14.11,-25,1
1660235123,2022-08-11 18:25,57.36,1014.18,1032.25,150,22.82,13.97,-25,1
1660235423,2022-08-11 18:30,56.96,1014.20,1032.27,150,22.67,13.72,-25,1
1660235723,2022-08-11 18:35,57.79,1014.23,1032.30,150,22.46,13.75,-25,1
1660236024,2022-08-11 18:40,57.70,1014.26,1032.33,150,22.26,13.54,-25,1
1660236324,2022-08-11 18:45,58.28,1014.25,1032.33,150,22.05,13.50,-25,1
1660236624,2022-08-11 18:50,58.08,1014.20,1032.28,150,21.91,13.31,-26,1
1660236924,2022-08-11 18:55,58.45,1014.16,1032.23,150,21.79,13.30,-26,1
1660237224,2022-08-11 19:00,58.51,1014.21,1032.28,150,21.69,13.22,-25,1
1660237524,2022-08-11 19:05,58.62,1014.25,1032.33,150,21.58,13.15,-26,1
1660237824,2022-08-11 19:10,58.93,1014.27,1032.35,150,21.44,13.09,-26,1
1660238124,2022-08-11 19:15,59.25,1014.33,1032.40,150,21.38,13.12,-25,1
1660238424,2022-08-11 19:20,59.40,1014.31,1032.39,150,21.26,13.05,-25,1
1660238724,2022-08-11 19:25,59.89,1014.31,1032.38,150,21.15,13.07,-25,1
1660239024,2022-08-11 19:30,60.23,1014.27,1032.34,150,21.06,13.07,-25,1
1660239324,2022-08-11 19:35,60.10,1014.28,1032.35,150,20.95,12.94,-25,1
1660239625,2022-08-11 19:40,60.25,1014.35,1032.42,150,20.84,12.87,-25,1
1660239925,2022-08-11 19:45,60.27,1014.39,1032.46,150,20.72,12.76,-25,1
1660240225,2022-08-11 19:50,60.29,1014.41,1032.48,150,20.61,12.66,-25,1
1660240525,2022-08-11 19:55,60.67,1014.42,1032.49,150,20.47,12.63,-25,1
1660240825,2022-08-11 20:00,60.66,1014.42,1032.49,150,20.33,12.50,-25,1
1660241125,2022-08-11 20:05,61.01,1014.46,1032.53,150,20.16,12.42,-25,1
1660241425,2022-08-11 20:10,61.19,1014.53,1032.60,150,20.02,12.34,-25,1
1660241725,2022-08-11 20:15,61.86,1014.52,1032.59,150,19.87,12.36,-25,1
1660242025,2022-08-11 20:20,61.97,1014.55,1032.62,150,19.71,12.23,-24,1
1660242325,2022-08-11 20:25,62.44,1014.64,1032.71,150,19.61,12.25,-25,1
1660242625,2022-08-11 20:30,62.85,1014.65,1032.72,150,19.47,12.22,-25,1
1660242926,2022-08-11 20:35,62.78,1014.57,1032.64,150,19.43,12.17,-25,1
1660243226,2022-08-11 20:40,62.84,1014.71,1032.79,150,19.36,12.12,-25,1
1660243526,2022-08-11 20:45,63.07,1014.79,1032.86,150,19.28,12.10,-24,1
1660243826,2022-08-11 20:50,63.26,1014.86,1032.93,150,19.30,12.16,-25,1
1660244126,2022-08-11 20:55,63.38,1014.78,1032.85,150,19.29,12.18,-25,1
1660244426,2022-08-11 21:00,63.43,1014.74,1032.82,150,19.29,12.19,-25,1
1660244726,2022-08-11 21:05,64.11,1014.85,1032.92,150,19.25,12.32,-27,1
1660245026,2022-08-11 21:10,64.11,1014.87,1032.94,150,19.21,12.28,-27,1
1660245326,2022-08-11 21:15,64.67,1014.97,1033.05,150,19.17,12.37,-26,1
1660245626,2022-08-11 21:20,64.77,1014.97,1033.05,150,19.15,12.38,-26,1
1660245926,2022-08-11 21:25,64.98,1014.93,1033.01,150,19.10,12.38,-26,1
1660246226,2022-08-11 21:30,65.12,1015.03,1033.10,150,19.11,12.42,-26,1
1660246527,2022-08-11 21:35,65.29,1014.99,1033.07,150,19.14,12.49,-27,1
1660246827,2022-08-11 21:40,65.33,1014.97,1033.04,150,19.16,12.52,-26,1
1660247127,2022-08-11 21:45,65.63,1014.94,1033.01,150,19.16,12.59,-26,1
1660247427,2022-08-11 21:50,65.61,1014.95,1033.02,150,19.14,12.56,-26,1
1660247727,2022-08-11 21:55,65.67,1014.83,1032.91,150,19.08,12.52,-26,1
1660248027,2022-08-11 22:00,65.88,1014.96,1033.03,150,19.01,12.50,-26,1
1660248327,2022-08-11 22:05,66.09,1014.97,1033.05,150,18.97,12.51,-26,1
1660248627,2022-08-11 22:10,66.17,1014.94,1033.01,150,18.96,12.52,-26,1
1660248927,2022-08-11 22:15,66.41,1015.02,1033.09,150,18.94,12.56,-25,1
1660249227,2022-08-11 22:20,66.12,1014.86,1032.93,150,18.89,12.45,-26,1
1660249527,2022-08-11 22:25,66.16,1014.82,1032.89,150,18.76,12.33,-25,1
1660249827,2022-08-11 22:30,66.28,1014.92,1032.99,150,18.63,12.23,-26,1
1660250128,2022-08-11 22:35,66.44,1014.94,1033.01,150,18.48,12.13,-26,1
1660250428,2022-08-11 22:40,66.73,1014.92,1032.99,150,18.33,12.05,-25,1
1660250728,2022-08-11 22:45,66.75,1014.96,1033.03,150,18.23,11.96,-26,1
1660251028,2022-08-11 22:50,66.91,1014.96,1033.03,150,18.12,11.89,-26,1
1660251328,2022-08-11 22:55,67.22,1014.90,1032.97,150,18.03,11.88,-26,1
1660251628,2022-08-11 23:00,67.24,1014.92,1032.99,150,17.95,11.80,-26,1
1660251928,2022-08-11 23:05,67.35,1014.84,1032.92,150,17.84,11.72,-25,1
1660252228,2022-08-11 23:10,67.65,1014.79,1032.87,150,17.77,11.72,-26,1
1660252528,2022-08-11 23:15,67.80,1014.78,1032.85,150,17.74,11.73,-26,1
1660252828,2022-08-11 23:20,67.92,1014.81,1032.88,150,17.76,11.78,-26,1
1660253128,2022-08-11 23:25,68.30,1014.86,1032.94,150,17.80,11.90,-25,1
1660253429,2022-08-11 23:30,68.14,1014.89,1032.96,150,17.83,11.89,-26,1
1660253729,2022-08-11 23:35,68.30,1015.01,1033.08,150,17.90,11.99,-26,1
1660254029,2022-08-11 23:40,68.17,1015.06,1033.13,150,17.95,12.01,-26,1
1660254329,2022-08-11 23:45,68.35,1015.01,1033.09,150,18.03,12.13,-26,1
1660254629,2022-08-11 23:50,68.40,1014.99,1033.07,150,18.09,12.20,-26,1
1660254929,2022-08-11 23:55,68.51,1014.96,1033.03,150,18.16,12.29,-26,1