1660255229,2022-08-12 00:00,68.62,1014.93,1033.01,150,18.21,12.36,-26,1
1660255529,2022-08-12 00:05,68.45,1014.93,1033.01,150,18.26,12.37,-26,1
1660255829,2022-08-12 00:10,68.49,1014.98,1033.05,150,18.33,12.45,-26,1
1660256129,2022-08-12 00:15,68.43,1014.98,1033.05,150,18.38,12.48,-26,1
1660256429,2022-08-12 00:20,68.57,1014.97,1033.04,150,18.41,12.54,-26,1
1660256730,2022-08-12 00:25,68.56,1014.94,1033.02,150,18.44,12.57,-26,1
1660257030,2022-08-12 00:30,68.61,1014.94,1033.01,150,18.46,12.60,-26,1
1660257330,2022-08-12 00:35,68.40,1014.91,1032.98,150,18.49,12.58,-26,1
1660257630,2022-08-12 00:40,68.83,1014.88,1032.95,150,18.54,12.72,-27,1
1660257930,2022-08-12 00:45,68.05,1014.85,1032.92,150,18.59,12.60,-27,1
1660258230,2022-08-12 00:50,67.80,1014.83,1032.91,150,18.64,12.59,-27,1
1660258530,2022-08-12 00:55,67.38,1014.82,1032.89,150,18.70,12.55,-26,1
1660258830,2022-08-12 01:00,67.11,1014.79,1032.86,150,18.74,12.53,-26,1
1660259130,2022-08-12 01:05,66.80,1014.79,1032.86,150,18.74,12.46,-26,1
1660259430,2022-08-12 01:10,66.53,1014.77,1032.84,150,18.82,12.47,-27,1
1660259730,2022-08-12 01:15,66.43,1014.74,1032.81,150,18.88,12.51,-26,1
1660260030,2022-08-12 01:20,66.27,1014.72,1032.79,150,18.93,12.52,-26,1
1660260331,2022-08-12 01:25,66.08,1014.63,1032.70,150,18.94,12.48,-26,1
1660260631,2022-08-12 01:30,65.98,1014.62,1032.69,150,18.94,12.46,-26,1
1660260931,2022-08-12 01:35,65.94,1014.60,1032.67,150,18.94,12.45,-26,1
1660261231,2022-08-12 01:40,65.86,1014.50,1032.58,150,18.93,12.42,-25,1
1660261531,2022-08-12 01:45,65.71,1014.53,1032.61,150,18.92,12.38,-26,1
1660261831,2022-08-12 01:50,65.68,1014.46,1032.53,150,18.92,12.37,-25,1
1660262131,2022-08-12 01:55,65.48,1014.45,1032.52,150,18.89,12.30,-30,1
1660262431,2022-08-12 02:00,65.45,1014.49,1032.56,150,18.85,12.25,-26,1
1660262731,2022-08-12 02:05,65.37,1014.49,1032.57,150,18.77,12.16,-27,1
1660263031,2022-08-12 02:10,65.30,1014.47,1032.55,150,18.86,12.23,-26,1
1660263331,2022-08-12 02:15,65.29,1014.49,1032.56,150,18.85,12.21,-25,1
1660263631,2022-08-12 02:20,65.32,1014.43,1032.50,150,18.85,12.22,-26,1
1660263931,2022-08-12 02:25,65.17,1014.39,1032.46,150,18.86,12.20,-26,1
1660264231,2022-08-12 02:30,65.07,1014.39,1032.46,150,18.88,12.19,-26,1
1660264532,2022-08-12 02:35,65.08,1014.36,1032.44,150,18.89,12.20,-26,1
1660264832,2022-08-12 02:40,65.06,1014.41,1032.48,150,18.92,12.23,-26,1
1660265132,2022-08-12 02:45,65.01,1014.45,1032.52,150,18.99,12.28,-26,1
1660265432,2022-08-12 02:50,64.83,1014.35,1032.43,150,19.01,12.26,-27,1
1660265732,2022-08-12 02:55,65.01,1014.46,1032.54,150,19.01,12.30,-26,1
1660266032,2022-08-12 03:00,65.09,1014.47,1032.55,150,19.03,12.34,-26,1
1660266332,2022-08-12 03:05,65.03,1014.51,1032.58,150,19.01,12.30,-26,1
1660266632,2022-08-12 03:10,64.98,1014.48,1032.55,150,19.02,12.30,-26,1
1660266932,2022-08-12 03:15,65.05,1014.47,1032.55,150,19.00,12.30,-26,1
1660267232,2022-08-12 03:20,64.89,1014.43,1032.50,150,18.97,12.23,-26,1
1660267532,2022-08-12 03:25,64.87,1014.37,1032.44,150,18.94,12.20,-26,1
1660267832,2022-08-12 03:30,64.85,1014.35,1032.42,150,18.89,12.15,-26,1
1660268132,2022-08-12 03:35,65.12,1014.43,1032.50,150,18.85,12.17,-26,1
1660268433,2022-08-12 03:40,65.05,1014.47,1032.54,150,18.85,12.16,-25,1
1660268733,2022-08-12 03:45,65.16,1014.47,1032.55,150,18.88,12.21,-25,1
1660269033,2022-08-12 03:50,65.34,1014.39,1032.47,150,18.91,12.28,-25,1
1660269333,2022-08-12 03:55,65.34,1014.38,1032.45,150,18.94,12.31,-26,1
1660269633,2022-08-12 04:00,65.79,1014.37,1032.44,150,18.95,12.42,-25,1
1660269933,2022-08-12 04:05,65.43,1014.27,1032.34,150,18.94,12.33,-26,1
1660270233,2022-08-12 04:10,65.45,1014.13,1032.20,150,18.95,12.35,-25,1
1660270533,2022-08-12 04:15,65.31,1014.12,1032.19,150,18.96,12.32,-26,1
1660270833,2022-08-12 04:20,65.35,1014.10,1032.18,150,18.88,12.26,-27,1
1660271133,2022-08-12 04:25,65.36,1014.14,1032.21,150,18.98,12.35,-26,1
1660271433,2022-08-12 04:30,65.38,1014.17,1032.24,150,18.98,12.36,-27,1
1660271733,2022-08-12 04:35,65.55,1014.12,1032.19,150,19.00,12.42,-28,1
1660272033,2022-08-12 04:40,65.47,1014.02,1032.09,150,19.00,12.40,-26,1
1660272333,2022-08-12 04:45,65.40,1013.82,1031.90,150,18.99,12.37,-28,1
1660272633,2022-08-12 04:50,65.45,1013.84,1031.91,150,19.00,12.39,-28,1
1660272934,2022-08-12 04:55,65.38,1013.93,1032.00,150,18.99,12.37,-27,1
1660273234,2022-08-12 05:00,65.54,1014.08,1032.15,150,19.00,12.41,-27,1
1660273534,2022-08-12 05:05,65.66,1014.13,1032.20,150,18.97,12.42,-26,1
1660273834,2022-08-12 05:10,65.59,1014.14,1032.21,150,18.99,12.42,-27,1
1660274134,2022-08-12 05:15,65.61,1013.99,1032.06,150,19.01,12.44,-26,1
1660274434,2022-08-12 05:20,65.53,1013.94,1032.01,150,18.99,12.40,-27,1
1660274734,2022-08-12 05:25,65.52,1014.08,1032.15,150,18.97,12.38,-25,1
1660275034,2022-08-12 05:30,65.58,1014.23,1032.30,150,18.95,12.38,-25,1
1660275334,2022-08-12 05:35,65.80,1014.26,1032.33,150,18.94,12.42,-24,1
1660275634,2022-08-12 05:40,65.93,1014.30,1032.37,150,18.94,12.45,-25,1
1660275934,2022-08-12 05:45,66.00,1014.31,1032.38,150,18.94,12.46,-24,1
1660276234,2022-08-12 05:50,65.71,1014.33,1032.40,150,18.95,12.41,-25,1
1660276534,2022-08-12 05:55,66.00,1014.32,1032.39,150,18.95,12.47,-24,1
1660276834,2022-08-12 06:00,66.04,1014.42,1032.50,150,18.98,12.51,-24,1
1660277135,2022-08-12 06:05,66.15,1014.48,1032.55,150,18.99,12.55,-25,1
1660277435,2022-08-12 06:10,66.18,1014.57,1032.65,150,18.99,12.55,-25,1
1660277735,2022-08-12 06:15,66.16,1014.52,1032.59,150,18.97,12.53,-25,1
1660278035,2022-08-12 06:20,66.32,1014.56,1032.63,150,19.00,12.60,-25,1
1660278335,2022-08-12 06:25,66.30,1014.52,1032.59,150,19.00,12.59,-24,1
1660278635,2022-08-12 06:30,66.32,1014.58,1032.65,150,19.01,12.61,-24,1
1660278935,2022-08-12 06:35,66.27,1014.62,1032.69,150,19.02,12.60,-24,1
1660279235,2022-08-12 06:40,66.36,1014.61,1032.68,150,19.01,12.61,-25,1
1660279535,2022-08-12 06:45,66.32,1014.58,1032.65,150,19.03,12.62,-25,1
1660279835,2022-08-12 06:50,66.28,1014.58,1032.65,150,19.08,12.66,-25,1
1660280135,2022-08-12 06:55,66.33,1014.57,1032.65,150,19.12,12.71,-25,1
1660280435,2022-08-12 07:00,66.35,1014.51,1032.59,150,19.19,12.78,-25,1
1660280735,2022-08-12 07:05,66.30,1014.52,1032.59,150,19.23,12.81,-24,1
1660281036,2022-08-12 07:10,66.51,1014.53,1032.60,150,19.33,12.95,-25,1
1660281336,2022-08-12 07:15,66.62,1014.54,1032.61,150,19.42,13.06,-25,1
1660281636,2022-08-12 07:20,66.20,1014.67,1032.74,150,19.49,13.03,-24,1
1660281936,2022-08-12 07:25,66.34,1014.54,1032.61,150,19.56,13.13,-24,1
1660282236,2022-08-12 07:30,66.25,1014.49,1032.56,150,19.60,13.15,-25,1
1660282536,2022-08-12 07:35,66.51,1014.56,1032.63,150,19.65,13.26,-25,1
1660282836,2022-08-12 07:40,66.54,1014.53,1032.60,150,19.70,13.31,-25,1
1660283136,2022-08-12 07:45,66.62,1014.59,1032.66,150,19.83,13.45,-25,1
1660283436,2022-08-12 07:50,66.63,1014.57,1032.64,150,20.04,13.66,-24,1
1660283736,2022-08-12 07:55,66.39,1014.57,1032.64,150,20.13,13.69,-24,1
1660284036,2022-08-12 08:00,66.38,1014.57,1032.64,150,20.16,13.71,-25,1
1660284336,2022-08-12 08:05,66.60,1014.56,1032.63,150,20.22,13.82,-25,1
1660284636,2022-08-12 08:10,66.73,1014.53,1032.60,150,20.23,13.86,-25,1
1660284937,2022-08-12 08:15,66.52,1014.43,1032.51,150,20.25,13.83,-24,1
1660285237,2022-08-12 08:20,66.61,1014.42,1032.49,150,20.28,13.88,-25,1
1660285537,2022-08-12 08:25,66.91,1014.42,1032.49,150,20.33,14.00,-25,1
1660285837,2022-08-12 08:30,67.14,1014.44,1032.52,150,20.38,14.10,-24,1
1660286137,2022-08-12 08:35,67.04,1014.40,1032.47,150,20.46,14.15,-25,1
1660286437,2022-08-12 08:40,66.94,1014.39,1032.46,150,20.57,14.23,-25,1
1660286737,2022-08-12 08:45,66.81,1014.43,1032.50,150,20.69,14.32,-25,1
1660287037,2022-08-12 08:50,67.05,1014.47,1032.54,150,20.84,14.51,-25,1
1660287337,2022-08-12 08:55,66.77,1014.43,1032.51,150,20.97,14.57,-24,1
1660287637,2022-08-12 09:00,66.81,1014.42,1032.50,150,21.11,14.72,-25,1
1660287937,2022-08-12 09:05,67.04,1014.46,1032.53,150,21.32,14.97,-25,1
1660288237,2022-08-12 09:10,66.34,1014.52,1032.59,150,21.53,15.01,-25,1
1660288537,2022-08-12 09:15,66.48,1014.51,1032.58,150,21.73,15.23,-27,1
1660288838,2022-08-12 09:20,66.08,1014.50,1032.58,150,21.89,15.29,-27,1
1660289138,2022-08-12 09:25,65.04,1014.49,1032.56,150,22.01,15.16,-28,1
1660289438,2022-08-12 09:30,65.61,1014.44,1032.51,150,22.17,15.44,-25,1
1660289738,2022-08-12 09:35,65.41,1014.38,1032.45,150,22.32,15.54,-26,1
1660290038,2022-08-12 09:40,65.23,1014.45,1032.53,150,22.41,15.58,-27,1
1660290338,2022-08-12 09:45,64.35,1014.48,1032.55,150,22.44,15.40,-28,1
1660290638,2022-08-12 09:50,64.34,1014.57,1032.65,150,22.49,15.44,-26,1
1660290938,2022-08-12 09:55,64.48,1014.56,1032.63,150,22.58,15.56,-27,1
1660291238,2022-08-12 10:00,64.03,1014.56,1032.63,150,22.70,15.57,-27,1
1660291538,2022-08-12 10:05,63.48,1014.53,1032.60,150,22.78,15.51,-26,1
1660291838,2022-08-12 10:10,63.73,1014.41,1032.49,150,22.84,15.63,-27,1
1660292138,2022-08-12 10:15,64.12,1014.41,1032.49,150,22.89,15.77,-26,1
1660292439,2022-08-12 10:20,63.77,1014.43,1032.50,150,22.98,15.77,-27,1
1660292739,2022-08-12 10:25,63.31,1014.46,1032.53,150,23.17,15.83,-27,1
1660293039,2022-08-12 10:30,62.57,1014.50,1032.57,150,23.29,15.76,-26,1
1660293339,2022-08-12 10:35,61.62,1014.54,1032.61,150,23.35,15.58,-27,1
1660293639,2022-08-12 10:40,62.83,1014.52,1032.59,150,23.44,15.97,-26,1
1660293939,2022-08-12 10:45,61.62,1014.62,1032.69,150,23.60,15.82,-27,1
1660294239,2022-08-12 10:50,61.39,1014.59,1032.66,150,23.66,15.81,-26,1
1660294539,2022-08-12 10:55,62.12,1014.50,1032.57,150,23.73,16.07,-26,1
1660294839,2022-08-12 11:00,61.26,1014.61,1032.68,150,23.81,15.92,-26,1
1660295139,2022-08-12 11:05,62.38,1014.53,1032.61,150,23.85,16.24,-26,1
1660295439,2022-08-12 11:10,62.11,1014.56,1032.63,150,23.91,16.23,-26,1
1660295739,2022-08-12 11:15,62.39,1014.51,1032.59,150,24.01,16.40,-26,1
1660296039,2022-08-12 11:20,62.38,1014.44,1032.51,150,24.16,16.54,-26,1
1660296340,2022-08-12 11:25,61.04,1014.38,1032.46,150,24.23,16.26,-26,1
1660296640,2022-08-12 11:30,60.99,1014.49,1032.57,150,24.24,16.26,-26,1
1660296940,2022-08-12 11:35,61.18,1014.49,1032.57,150,24.31,16.37,-27,1
1660297240,2022-08-12 11:40,61.66,1014.41,1032.48,150,24.44,16.62,-27,1
1660297540,2022-08-12 11:45,60.96,1014.49,1032.56,150,24.59,16.58,-26,1
1660297840,2022-08-12 11:50,61.29,1014.43,1032.50,150,24.63,16.70,-26,1
1660298140,2022-08-12 11:55,61.45,1014.42,1032.49,150,24.69,16.80,-25,1
1660298440,2022-08-12 12:00,61.56,1014.32,1032.39,150,24.84,16.97,-26,1
1660298740,2022-08-12 12:05,61.91,1014.32,1032.40,150,24.95,17.16,-27,1
1660299040,2022-08-12 12:10,60.91,1014.31,1032.38,150,25.00,16.95,-26,1
1660299340,2022-08-12 12:15,61.35,1014.29,1032.36,150,25.03,17.09,-26,1
1660299640,2022-08-12 12:20,61.82,1014.21,1032.29,150,25.05,17.23,-27,1
1660299941,2022-08-12 12:25,60.66,1014.19,1032.27,150,25.00,16.89,-27,1
1660300241,2022-08-12 12:30,61.75,1014.13,1032.20,150,24.94,17.11,-26,1
1660300541,2022-08-12 12:35,62.54,1014.06,1032.13,150,25.00,17.37,-26,1
1660300841,2022-08-12 12:40,62.31,1013.97,1032.04,150,25.16,17.46,-26,1
1660301141,2022-08-12 12:45,62.76,1013.90,1031.97,150,25.32,17.73,-27,1
1660301441,2022-08-12 12:50,62.31,1013.94,1032.01,150,25.48,17.76,-26,1
1660301741,2022-08-12 12:55,62.08,1013.93,1032.00,150,25.54,17.76,-26,1
1660302041,2022-08-12 13:00,61.96,1013.86,1031.93,150,25.57,17.76,-27,1
1660302341,2022-08-12 13:05,61.82,1013.89,1031.96,150,25.57,17.72,-27,1
1660302641,2022-08-12 13:10,60.94,1013.88,1031.95,150,25.65,17.57,-26,1
1660302941,2022-08-12 13:15,61.67,1013.91,1031.98,150,25.69,17.80,-27,1
1660303242,2022-08-12 13:20,61.88,1013.83,1031.90,150,25.77,17.93,-27,1
1660303542,2022-08-12 13:25,61.43,1013.81,1031.88,150,25.87,17.90,-26,1
1660303842,2022-08-12 13:30,61.42,1013.78,1031.85,150,25.83,17.86,-26,1
1660304142,2022-08-12 13:35,61.85,1013.75,1031.82,150,25.71,17.86,-26,1
1660304442,2022-08-12 13:40,61.87,1013.71,1031.78,150,25.69,17.85,-27,1
1660304742,2022-08-12 13:45,62.85,1013.73,1031.80,150,25.73,18.14,-26,1
1660305042,2022-08-12 13:50,62.30,1013.71,1031.78,150,25.79,18.05,-25,1
1660305342,2022-08-12 13:55,62.10,1013.71,1031.78,150,25.92,18.12,-26,1
1660305642,2022-08-12 14:00,61.90,1013.63,1031.70,150,26.01,18.16,-27,1
1660305942,2022-08-12 14:05,61.98,1013.63,1031.70,150,26.08,18.25,-26,1
1660306242,2022-08-12 14:10,61.91,1013.66,1031.73,150,26.15,18.29,-26,1
1660306543,2022-08-12 14:15,61.79,1013.58,1031.65,150,26.19,18.30,-27,1
1660306843,2022-08-12 14:20,61.98,1013.56,1031.63,150,26.26,18.41,-26,1
1660307143,2022-08-12 14:25,62.01,1013.53,1031.61,150,26.39,18.54,-26,1
1660307443,2022-08-12 14:30,61.46,1013.48,1031.55,150,26.49,18.50,-27,1
1660307743,2022-08-12 14:35,62.00,1013.40,1031.48,150,26.50,18.65,-27,1
1660308043,2022-08-12 14:40,60.61,1013.43,1031.51,150,26.39,18.18,-26,1
1660308343,2022-08-12 14:45,60.91,1013.41,1031.48,150,26.25,18.13,-26,1
1660308643,2022-08-12 14:50,60.88,1013.34,1031.42,150,26.08,17.96,-27,1
1660308943,2022-08-12 14:55,60.93,1013.31,1031.38,150,25.89,17.79,-26,1
1660309244,2022-08-12 15:00,61.47,1013.29,1031.36,150,25.86,17.91,-27,1
1660309544,2022-08-12 15:05,61.62,1013.30,1031.37,150,25.95,18.03,-27,1
1660309844,2022-08-12 15:10,60.82,1013.22,1031.29,150,26.06,17.93,-27,1
1660310144,2022-08-12 15:15,61.22,1013.12,1031.19,150,26.22,18.18,-27,1
1660310444,2022-08-12 15:20,60.68,1013.07,1031.14,150,26.32,18.13,-27,1
1660310744,2022-08-12 15:25,60.09,1013.07,1031.14,150,26.24,17.90,-26,1
1660311044,2022-08-12 15:30,60.54,1012.98,1031.05,150,26.17,17.96,-27,1
1660311344,2022-08-12 15:35,61.35,1012.94,1031.01,150,26.28,18.27,-26,1
1660311644,2022-08-12 15:40,61.66,1012.83,1030.91,150,26.48,18.54,-26,1
1660311944,2022-08-12 15:45,61.28,1012.85,1030.92,150,26.65,18.60,-26,1
1660312245,2022-08-12 15:50,61.07,1012.81,1030.88,150,26.74,18.63,-26,1
1660312545,2022-08-12 15:55,60.75,1012.80,1030.87,150,26.86,18.66,-26,1
1660312845,2022-08-12 16:00,61.26,1012.78,1030.85,150,26.90,18.83,-26,1
1660313145,2022-08-12 16:05,60.81,1012.78,1030.86,150,26.90,18.71,-27,1
1660313445,2022-08-12 16:10,60.15,1012.78,1030.85,150,26.85,18.49,-26,1
1660313745,2022-08-12 16:15,59.85,1012.71,1030.78,150,26.75,18.32,-26,1
1660314045,2022-08-12 16:20,59.90,1012.65,1030.72,150,26.66,18.24,-27,1
1660314345,2022-08-12 16:25,60.56,1012.65,1030.72,150,26.63,18.39,-27,1
1660314645,2022-08-12 16:30,61.30,1012.62,1030.69,150,26.64,18.60,-26,1
1660314945,2022-08-12 16:35,61.20,1012.70,1030.77,150,26.69,18.62,-26,1
1660315245,2022-08-12 16:40,60.71,1012.69,1030.76,150,26.76,18.55,-27,1
1660315546,2022-08-12 16:45,61.51,1012.62,1030.69,150,26.80,18.80,-26,1
1660315846,2022-08-12 16:50,62.25,1012.67,1030.74,150,26.70,18.90,-27,1
1660316146,2022-08-12 16:55,62.10,1012.78,1030.85,150,26.57,18.74,-27,1
1660316446,2022-08-12 17:00,62.96,1012.73,1030.81,150,26.45,18.84,-27,1
1660316746,2022-08-12 17:05,63.29,1012.77,1030.84,150,26.31,18.80,-27,1
1660317046,2022-08-12 17:10,63.49,1012.74,1030.81,150,26.26,18.80,-27,1
1660317346,2022-08-12 17:15,63.59,1012.71,1030.78,150,26.30,18.86,-27,1
1660317646,2022-08-12 17:20,65.41,1012.62,1030.69,150,26.40,19.41,-27,1
1660317946,2022-08-12 17:25,64.97,1012.59,1030.66,150,26.49,19.39,-26,1
1660318246,2022-08-12 17:30,64.66,1012.53,1030.60,150,26.57,19.38,-27,1
1660318546,2022-08-12 17:35,63.20,1012.54,1030.61,150,26.67,19.11,-26,1
1660318846,2022-08-12 17:40,60.39,1012.43,1030.50,150,26.72,18.43,-28,1
1660319146,2022-08-12 17:45,59.88,1012.41,1030.49,150,26.70,18.28,-26,1
1660319447,2022-08-12 17:50,60.61,1012.44,1030.51,150,26.60,18.38,-26,1
1660319747,2022-08-12 17:55,60.61,1012.46,1030.53,150,26.47,18.26,-27,1
1660320047,2022-08-12 18:00,59.90,1012.49,1030.56,150,26.27,17.88,-27,1
1660320347,2022-08-12 18:05,59.88,1012.49,1030.56,150,26.09,17.70,-27,1
1660320647,2022-08-12 18:10,60.43,1012.47,1030.54,150,25.92,17.69,-26,1
1660320947,2022-08-12 18:15,60.73,1012.49,1030.56,150,25.76,17.62,-27,1
1660321247,2022-08-12 18:20,61.02,1012.54,1030.61,150,25.64,17.58,-26,1
1660321547,2022-08-12 18:25,61.48,1012.68,1030.75,150,25.54,17.61,-26,1
1660321847,2022-08-12 18:30,61.93,1012.73,1030.80,150,25.42,17.61,-26,1
1660322147,2022-08-12 18:35,62.84,1012.85,1030.93,150,25.31,17.74,-26,1
1660322447,2022-08-12 18:40,63.54,1012.95,1031.03,150,25.05,17.67,-27,1
1660322747,2022-08-12 18:45,63.93,1013.04,1031.11,150,24.72,17.45,-26,1
1660323048,2022-08-12 18:50,65.29,1013.13,1031.20,150,24.40,17.48,-27,1
1660323348,2022-08-12 18:55,65.76,1012.94,1031.02,150,24.10,17.31,-26,1
1660323648,2022-08-12 19:00,66.79,1012.99,1031.06,150,23.87,17.34,-26,1
1660323948,2022-08-12 19:05,66.83,1012.99,1031.06,150,23.65,17.14,-25,1
1660324248,2022-08-12 19:10,67.89,1012.71,1030.79,150,23.43,17.18,-25,1
1660324548,2022-08-12 19:15,67.71,1012.75,1030.82,150,23.24,16.96,-26,1
1660324848,2022-08-12 19:20,68.12,1012.80,1030.87,150,23.10,16.92,-27,1
1660325148,2022-08-12 19:25,68.63,1012.67,1030.74,150,23.02,16.96,-26,1
1660325448,2022-08-12 19:30,69.11,1012.60,1030.67,150,22.93,16.98,-26,1
1660325748,2022-08-12 19:35,69.30,1012.49,1030.57,150,22.84,16.94,-26,1
1660326048,2022-08-12 19:40,69.37,1012.50,1030.57,150,22.78,16.90,-24,1
1660326348,2022-08-12 19:45,69.58,1012.44,1030.51,150,22.69,16.86,-24,1
1660326649,2022-08-12 19:50,69.84,1012.52,1030.59,150,22.68,16.91,-24,1
1660326949,2022-08-12 19:55,70.71,1012.53,1030.60,150,22.63,17.06,-26,1
1660327249,2022-08-12 20:00,70.07,1012.49,1030.57,150,22.54,16.83,-26,1
1660327549,2022-08-12 20:05,70.04,1012.47,1030.54,150,22.49,16.77,-26,1
1660327849,2022-08-12 20:10,70.30,1012.44,1030.51,150,22.43,16.77,-26,1
1660328149,2022-08-12 20:15,70.43,1012.36,1030.44,150,22.37,16.74,-27,1
1660328449,2022-08-12 20:20,70.70,1012.32,1030.40,150,22.30,16.74,-26,1
1660328749,2022-08-12 20:25,70.74,1012.29,1030.36,150,22.26,16.71,-26,1
1660329049,2022-08-12 20:30,70.98,1012.20,1030.27,150,22.22,16.72,-26,1
1660329349,2022-08-12 20:35,70.96,1012.22,1030.29,150,22.15,16.65,-27,1
1660329649,2022-08-12 20:40,71.02,1012.19,1030.26,150,22.11,16.63,-26,1
1660329949,2022-08-12 20:45,71.15,1012.21,1030.29,150,22.07,16.62,-27,1
1660330250,2022-08-12 20:50,71.28,1012.17,1030.25,150,22.02,16.60,-27,1
1660330550,2022-08-12 20:55,71.47,1012.14,1030.22,150,21.97,16.59,-27,1
1660330850,2022-08-12 21:00,71.72,1012.20,1030.27,150,21.93,16.61,-27,1
1660331150,2022-08-12 21:05,71.67,1012.20,1030.27,150,21.89,16.56,-27,1
1660331450,2022-08-12 21:10,71.65,1012.25,1030.33,150,21.86,16.53,-26,1
1660331750,2022-08-12 21:15,71.84,1012.24,1030.31,150,21.84,16.55,-26,1
1660332050,2022-08-12 21:20,72.08,1012.20,1030.27,150,21.80,16.56,-26,1
1660332350,2022-08-12 21:25,72.24,1012.12,1030.19,150,21.77,16.57,-26,1
1660332650,2022-08-12 21:30,72.27,1012.11,1030.19,150,21.75,16.56,-26,1
1660332950,2022-08-12 21:35,72.28,1012.15,1030.22,150,21.74,16.55,-26,1
1660333250,2022-08-12 21:40,72.25,1012.13,1030.20,150,21.71,16.51,-26,1
1660333551,2022-08-12 21:45,72.21,1012.16,1030.23,150,21.69,16.49,-26,1
1660333851,2022-08-12 21:50,72.12,1012.11,1030.18,150,21.67,16.45,-26,1
1660334151,2022-08-12 21:55,71.63,1012.08,1030.15,150,21.61,16.28,-26,1
1660334451,2022-08-12 22:00,71.85,1012.12,1030.19,150,21.56,16.28,-26,1
1660334751,2022-08-12 22:05,71.81,1012.09,1030.16,150,21.50,16.22,-26,1
1660335051,2022-08-12 22:10,71.97,1012.09,1030.17,150,21.43,16.18,-26,1
1660335351,2022-08-12 22:15,72.17,1012.09,1030.16,150,21.37,16.17,-26,1
1660335651,2022-08-12 22:20,72.81,1012.20,1030.27,150,21.31,16.25,-26,1
1660335951,2022-08-12 22:25,72.43,1012.22,1030.29,150,21.26,16.12,-27,1
1660336251,2022-08-12 22:30,72.73,1012.20,1030.27,150,21.21,16.14,-26,1
1660336551,2022-08-12 22:35,72.83,1012.11,1030.19,150,21.16,16.11,-26,1
1660336851,2022-08-12 22:40,72.96,1012.07,1030.15,150,21.15,16.13,-26,1
1660337151,2022-08-12 22:45,72.87,1012.05,1030.13,150,21.13,16.09,-26,1
1660337452,2022-08-12 22:50,72.93,1012.04,1030.11,150,21.11,16.08,-26,1
1660337752,2022-08-12 22:55,72.99,1012.08,1030.15,150,21.10,16.09,-26,1
1660338052,2022-08-12 23:00,72.93,1012.06,1030.14,150,21.06,16.03,-26,1
1660338352,2022-08-12 23:05,73.00,1012.11,1030.19,150,20.95,15.94,-26,1
1660338652,2022-08-12 23:10,73.15,1012.00,1030.07,150,21.03,16.05,-26,1
1660338952,2022-08-12 23:15,73.34,1012.04,1030.12,150,21.01,16.07,-26,1
1660339252,2022-08-12 23:20,73.38,1012.04,1030.11,150,20.98,16.06,-26,1
1660339553,2022-08-12 23:25,73.39,1012.07,1030.15,150,20.95,16.03,-26,1
1660339853,2022-08-12 23:30,73.46,1012.11,1030.18,150,20.93,16.02,-26,1
1660340153,2022-08-12 23:35,73.52,1012.06,1030.13,150,20.92,16.03,-26,1
1660340453,2022-08-12 23:40,73.80,1012.07,1030.14,150,20.85,16.02,-27,1
1660340753,2022-08-12 23:45,73.79,1012.03,1030.11,150,20.83,16.00,-26,1
1660341053,2022-08-12 23:50,73.98,1011.92,1029.99,150,20.77,15.98,-26,1
1660341353,2022-08-12 23:55,74.44,1011.85,1029.92,150,20.77,16.08,-26,1