1660341653,2022-08-13 00:00,74.26,1011.65,1029.73,150,20.74,16.01,-26,1
1660341953,2022-08-13 00:05,74.27,1011.80,1029.87,150,20.75,16.02,-27,1
1660342253,2022-08-13 00:10,74.29,1011.79,1029.86,150,20.75,16.03,-27,1
1660342553,2022-08-13 00:15,74.41,1011.91,1029.98,150,20.76,16.06,-26,1
1660342853,2022-08-13 00:20,74.55,1012.17,1030.25,150,20.76,16.09,-26,1
1660343153,2022-08-13 00:25,76.02,1012.37,1030.45,150,20.72,16.36,-26,1
1660343453,2022-08-13 00:30,75.35,1012.13,1030.21,150,20.69,16.19,-26,1
1660343754,2022-08-13 00:35,75.16,1012.05,1030.12,150,20.70,16.16,-26,1
1660344054,2022-08-13 00:40,75.34,1011.98,1030.05,150,20.70,16.20,-26,1
1660344354,2022-08-13 00:45,75.14,1011.85,1029.93,150,20.71,16.17,-26,1
1660344654,2022-08-13 00:50,75.17,1011.63,1029.70,150,20.71,16.17,-26,1
1660344954,2022-08-13 00:55,75.13,1011.65,1029.72,150,20.70,16.15,-27,1
1660345254,2022-08-13 01:00,75.13,1011.58,1029.66,150,20.70,16.15,-26,1
1660345554,2022-08-13 01:05,75.30,1011.48,1029.55,150,20.69,16.18,-27,1
1660345854,2022-08-13 01:10,75.11,1011.40,1029.47,150,20.69,16.14,-26,1
1660346154,2022-08-13 01:15,75.23,1011.41,1029.48,150,20.67,16.15,-27,1
1660346454,2022-08-13 01:20,75.18,1011.49,1029.56,150,20.67,16.14,-27,1
1660346754,2022-08-13 01:25,75.32,1011.42,1029.50,150,20.64,16.13,-27,1
1660347055,2022-08-13 01:30,75.23,1011.45,1029.52,150,20.62,16.10,-27,1
1660347355,2022-08-13 01:35,75.32,1011.45,1029.52,150,20.61,16.11,-26,1
1660347655,2022-08-13 01:40,75.27,1011.36,1029.43,150,20.58,16.07,-26,1
1660347955,2022-08-13 01:45,75.37,1011.32,1029.39,150,20.58,16.09,-27,1
1660348255,2022-08-13 01:50,75.43,1011.26,1029.33,150,20.56,16.08,-27,1
1660348555,2022-08-13 01:55,75.57,1011.13,1029.20,150,20.54,16.09,-26,1
1660348855,2022-08-13 02:00,75.50,1011.11,1029.18,150,20.53,16.07,-26,1
1660349155,2022-08-13 02:05,75.48,1011.08,1029.15,150,20.49,16.02,-27,1
1660349455,2022-08-13 02:10,75.66,1011.05,1029.13,150,20.46,16.03,-26,1
1660349755,2022-08-13 02:15,75.68,1011.08,1029.15,150,20.43,16.01,-27,1
1660350055,2022-08-13 02:20,75.80,1011.01,1029.09,150,20.40,16.00,-26,1
1660350355,2022-08-13 02:25,75.93,1011.08,1029.15,150,20.38,16.01,-26,1
1660350655,2022-08-13 02:30,76.05,1011.11,1029.18,150,20.37,16.03,-26,1
1660350956,2022-08-13 02:35,76.05,1011.02,1029.09,150,20.36,16.02,-26,1
1660351256,2022-08-13 02:40,76.09,1010.97,1029.04,150,20.35,16.01,-27,1
1660351556,2022-08-13 02:45,76.15,1010.95,1029.02,150,20.35,16.03,-26,1
1660351856,2022-08-13 02:50,76.23,1010.86,1028.93,150,20.34,16.03,-26,1
1660352156,2022-08-13 02:55,76.29,1010.75,1028.82,150,20.34,16.05,-26,1
1660352456,2022-08-13 03:00,76.35,1010.70,1028.77,150,20.34,16.06,-26,1
1660352756,2022-08-13 03:05,76.75,1010.58,1028.65,150,20.35,16.15,-26,1
1660353056,2022-08-13 03:10,76.88,1010.53,1028.60,150,20.34,16.17,-27,1
1660353356,2022-08-13 03:15,76.53,1010.51,1028.58,150,20.32,16.07,-26,1
1660353656,2022-08-13 03:20,77.22,1010.52,1028.60,150,20.30,16.20,-26,1
1660353956,2022-08-13 03:25,76.58,1010.52,1028.59,150,20.27,16.04,-26,1
1660354256,2022-08-13 03:30,76.57,1010.57,1028.64,150,20.25,16.02,-26,1
1660354556,2022-08-13 03:35,76.96,1010.52,1028.59,150,20.24,16.08,-25,1
1660354856,2022-08-13 03:40,76.61,1010.49,1028.57,150,20.24,16.01,-26,1
1660355157,2022-08-13 03:45,76.58,1010.47,1028.54,150,20.23,16.00,-26,1
1660355457,2022-08-13 03:50,76.56,1010.51,1028.58,150,20.21,15.98,-26,1
1660355757,2022-08-13 03:55,76.56,1010.43,1028.51,150,20.17,15.94,-27,1
1660356057,2022-08-13 04:00,76.58,1010.53,1028.60,150,20.15,15.92,-26,1
1660356357,2022-08-13 04:05,76.62,1010.51,1028.58,150,20.13,15.91,-27,1
1660356657,2022-08-13 04:10,76.71,1010.46,1028.53,150,20.11,15.91,-26,1
1660356957,2022-08-13 04:15,76.95,1010.29,1028.36,150,20.07,15.92,-26,1
1660357257,2022-08-13 04:20,76.93,1010.28,1028.35,150,20.04,15.89,-27,1
1660357557,2022-08-13 04:25,76.93,1010.21,1028.28,150,20.01,15.86,-26,1
1660357857,2022-08-13 04:30,76.95,1010.26,1028.34,150,19.95,15.80,-26,1
1660358157,2022-08-13 04:35,76.79,1010.31,1028.38,150,19.90,15.72,-26,1
1660358457,2022-08-13 04:40,76.83,1010.35,1028.42,150,19.81,15.64,-25,1
1660358757,2022-08-13 04:45,76.88,1010.33,1028.40,150,19.73,15.57,-27,1
1660359058,2022-08-13 04:50,76.92,1010.37,1028.44,150,19.67,15.52,-26,1
1660359358,2022-08-13 04:55,76.85,1010.40,1028.47,150,19.60,15.44,-26,1
1660359658,2022-08-13 05:00,76.86,1010.31,1028.38,150,19.52,15.37,-26,1
1660359958,2022-08-13 05:05,76.97,1010.26,1028.33,150,19.44,15.31,-26,1
1660360258,2022-08-13 05:10,77.05,1010.20,1028.28,150,19.36,15.25,-27,1
1660360558,2022-08-13 05:15,77.22,1010.12,1028.19,150,19.33,15.26,-26,1
1660360858,2022-08-13 05:20,77.35,1010.12,1028.19,150,19.30,15.25,-26,1
1660361158,2022-08-13 05:25,77.35,1010.08,1028.15,150,19.27,15.22,-26,1
1660361458,2022-08-13 05:30,77.58,1010.07,1028.14,150,19.27,15.27,-26,1
1660361758,2022-08-13 05:35,77.50,1010.01,1028.08,150,19.30,15.28,-26,1
1660362058,2022-08-13 05:40,77.50,1009.96,1028.03,150,19.34,15.32,-27,1
1660362358,2022-08-13 05:45,77.55,1009.97,1028.04,150,19.36,15.35,-26,1
1660362658,2022-08-13 05:50,77.27,1010.01,1028.08,150,19.37,15.31,-26,1
1660362959,2022-08-13 05:55,77.33,1010.04,1028.11,150,19.38,15.33,-26,1
1660363259,2022-08-13 06:00,77.37,1010.05,1028.12,150,19.40,15.35,-26,1
1660363559,2022-08-13 06:05,77.29,1010.06,1028.13,150,19.42,15.36,-26,1
1660363859,2022-08-13 06:10,77.29,1010.07,1028.14,150,19.44,15.38,-27,1
1660364159,2022-08-13 06:15,77.47,1010.08,1028.15,150,19.48,15.45,-26,1
1660364459,2022-08-13 06:20,77.42,1010.07,1028.14,150,19.49,15.45,-26,1
1660364759,2022-08-13 06:25,77.51,1010.11,1028.18,150,19.53,15.51,-26,1
1660365059,2022-08-13 06:30,77.35,1010.18,1028.25,150,19.56,15.51,-26,1
1660365359,2022-08-13 06:35,77.32,1010.18,1028.25,150,19.61,15.55,-26,1
1660365659,2022-08-13 06:40,77.30,1010.24,1028.32,150,19.67,15.60,-26,1
1660365959,2022-08-13 06:45,77.53,1010.28,1028.35,150,19.72,15.70,-27,1
1660366259,2022-08-13 06:50,77.43,1010.13,1028.20,150,19.80,15.75,-26,1
1660366559,2022-08-13 06:55,77.32,1010.23,1028.30,150,19.84,15.77,-26,1
1660366860,2022-08-13 07:01,77.55,1010.27,1028.34,150,19.57,15.56,-27,1
1660367160,2022-08-13 07:06,77.45,1010.21,1028.28,150,20.00,15.95,-26,1
1660367460,2022-08-13 07:11,77.30,1010.09,1028.16,150,20.11,16.03,-26,1
1660367760,2022-08-13 07:16,77.14,1010.04,1028.11,150,20.18,16.06,-26,1
1660368060,2022-08-13 07:21,77.18,1010.13,1028.21,150,20.28,16.17,-26,1
1660368360,2022-08-13 07:26,77.50,1010.17,1028.24,150,20.37,16.32,-26,1
1660368660,2022-08-13 07:31,77.18,1010.18,1028.25,150,20.42,16.30,-25,1
1660368960,2022-08-13 07:36,77.01,1010.15,1028.22,150,20.51,16.36,-26,1
1660369260,2022-08-13 07:41,77.20,1010.14,1028.21,150,20.66,16.54,-26,1
1660369560,2022-08-13 07:46,77.09,1010.06,1028.13,150,20.83,16.68,-27,1
1660369860,2022-08-13 07:51,76.87,1009.97,1028.04,150,20.98,16.78,-26,1
1660370160,2022-08-13 07:56,76.86,1009.83,1027.91,150,21.15,16.95,-26,1
1660370460,2022-08-13 08:01,76.50,1009.77,1027.84,150,21.25,16.97,-27,1
1660370760,2022-08-13 08:06,76.11,1009.80,1027.87,150,21.42,17.05,-26,1
1660371061,2022-08-13 08:11,76.08,1009.92,1027.99,150,21.50,17.13,-26,1
1660371361,2022-08-13 08:16,75.82,1009.97,1028.05,150,21.59,17.16,-27,1
1660371661,2022-08-13 08:21,75.30,1009.98,1028.06,150,21.59,17.05,-27,1
1660371961,2022-08-13 08:26,74.88,1010.00,1028.07,150,21.57,16.94,-27,1
1660372261,2022-08-13 08:31,75.11,1010.18,1028.25,150,21.47,16.89,-27,1
1660372561,2022-08-13 08:36,74.85,1011.00,1029.07,150,21.34,16.71,-28,1
1660372861,2022-08-13 08:41,74.96,1011.23,1029.30,150,21.14,16.54,-26,1
1660373161,2022-08-13 08:46,75.29,1011.18,1029.25,150,20.99,16.47,-27,1
1660373461,2022-08-13 08:51,75.74,1011.20,1029.27,150,20.83,16.41,-26,1
1660373761,2022-08-13 08:56,76.63,1011.19,1029.26,150,20.72,16.48,-26,1
1660374061,2022-08-13 09:01,76.31,1011.09,1029.16,150,20.63,16.33,-26,1
1660374361,2022-08-13 09:06,76.48,1011.22,1029.29,150,20.57,16.31,-26,1
1660374661,2022-08-13 09:11,77.93,1011.27,1029.34,150,20.55,16.58,-26,1
1660374961,2022-08-13 09:16,77.13,1011.37,1029.45,150,20.50,16.37,-26,1
1660375261,2022-08-13 09:21,77.42,1011.58,1029.65,150,20.43,16.36,-26,1
1660375562,2022-08-13 09:26,77.60,1011.40,1029.47,150,20.36,16.33,-26,1
1660375862,2022-08-13 09:31,77.92,1011.18,1029.25,150,20.31,16.35,-26,1
1660376162,2022-08-13 09:36,78.05,1010.97,1029.04,150,20.29,16.36,-26,1
1660376462,2022-08-13 09:41,78.13,1010.77,1028.84,150,20.28,16.36,-27,1
1660376762,2022-08-13 09:46,78.40,1010.73,1028.80,150,20.30,16.44,-26,1
1660377062,2022-08-13 09:51,78.88,1010.58,1028.65,150,20.39,16.62,-26,1
1660377362,2022-08-13 09:56,78.70,1010.39,1028.46,150,20.45,16.64,-26,1
1660377662,2022-08-13 10:01,78.98,1010.33,1028.41,150,20.48,16.73,-27,1
1660377962,2022-08-13 10:06,79.07,1010.31,1028.38,150,20.61,16.87,-27,1
1660378262,2022-08-13 10:11,78.89,1010.38,1028.45,150,20.64,16.86,-26,1
1660378562,2022-08-13 10:16,79.12,1010.24,1028.31,150,20.73,17.00,-27,1
1660378862,2022-08-13 10:21,79.43,1010.15,1028.22,150,20.89,17.21,-26,1
1660379163,2022-08-13 10:26,79.28,1009.89,1027.96,150,21.02,17.31,-26,1
1660379463,2022-08-13 10:31,78.93,1009.87,1027.94,150,21.25,17.46,-27,1
1660379763,2022-08-13 10:36,78.73,1009.78,1027.86,150,21.39,17.56,-26,1
1660380063,2022-08-13 10:41,78.33,1009.67,1027.74,150,21.46,17.55,-26,1
1660380363,2022-08-13 10:46,78.42,1009.85,1027.92,150,21.53,17.63,-27,1
1660380663,2022-08-13 10:51,78.30,1009.78,1027.85,150,21.63,17.71,-27,1
1660380963,2022-08-13 10:56,78.02,1009.71,1027.78,150,21.72,17.74,-27,1
1660381263,2022-08-13 11:01,78.34,1009.56,1027.63,150,21.80,17.88,-27,1
1660381563,2022-08-13 11:06,78.23,1009.41,1027.49,150,21.94,17.99,-26,1
1660381863,2022-08-13 11:11,77.85,1009.32,1027.39,150,22.14,18.11,-26,1
1660382163,2022-08-13 11:16,78.17,1009.13,1027.20,150,22.36,18.39,-27,1
1660382464,2022-08-13 11:21,77.26,1009.18,1027.25,150,22.63,18.46,-26,1
1660382764,2022-08-13 11:26,77.33,1008.97,1027.04,150,22.89,18.73,-26,1
1660383064,2022-08-13 11:31,75.67,1008.98,1027.05,150,23.11,18.59,-26,1
1660383364,2022-08-13 11:36,76.23,1008.99,1027.06,150,23.32,18.92,-26,1
1660383664,2022-08-13 11:41,75.19,1009.07,1027.14,150,23.54,18.91,-26,1
1660383964,2022-08-13 11:46,74.80,1009.15,1027.22,150,23.70,18.98,-28,1
1660384264,2022-08-13 11:51,73.78,1009.15,1027.22,150,23.82,18.88,-27,1
1660384564,2022-08-13 11:56,73.71,1009.02,1027.10,150,23.88,18.92,-26,1
1660384864,2022-08-13 12:01,73.61,1008.99,1027.06,150,23.97,18.98,-27,1
1660385164,2022-08-13 12:06,73.42,1009.16,1027.23,150,24.06,19.03,-26,1
1660385464,2022-08-13 12:11,72.61,1009.17,1027.24,150,24.12,18.91,-27,1
1660385765,2022-08-13 12:16,71.82,1009.24,1027.31,150,24.06,18.67,-27,1
1660386065,2022-08-13 12:21,72.17,1009.44,1027.51,150,23.95,18.65,-27,1
1660386365,2022-08-13 12:26,72.74,1009.49,1027.56,150,23.89,18.72,-27,1
1660386665,2022-08-13 12:31,72.19,1009.41,1027.48,150,23.87,18.58,-28,1
1660386965,2022-08-13 12:36,72.18,1009.38,1027.45,150,23.92,18.62,-27,1
1660387265,2022-08-13 12:41,71.98,1009.37,1027.44,150,24.00,18.65,-26,1
1660387565,2022-08-13 12:46,71.65,1009.48,1027.55,150,24.15,18.72,-26,1
1660387865,2022-08-13 12:51,72.28,1009.44,1027.52,150,24.28,18.99,-27,1
1660388165,2022-08-13 12:56,71.31,1009.36,1027.43,150,24.41,18.90,-26,1
1660388465,2022-08-13 13:01,70.71,1009.28,1027.35,150,24.54,18.89,-27,1
1660388765,2022-08-13 13:06,70.51,1009.28,1027.35,150,24.62,18.92,-26,1
1660389065,2022-08-13 13:11,70.68,1009.21,1027.28,150,24.78,19.11,-27,1
1660389366,2022-08-13 13:16,71.19,1009.10,1027.18,150,25.04,19.47,-27,1
1660389666,2022-08-13 13:21,69.09,1009.05,1027.12,150,25.27,19.21,-26,1
1660389966,2022-08-13 13:26,69.05,1008.92,1026.99,150,25.38,19.31,-26,1
1660390266,2022-08-13 13:31,69.35,1008.80,1026.88,150,25.53,19.52,-27,1
1660390566,2022-08-13 13:36,69.93,1008.76,1026.83,150,25.75,19.87,-25,1
1660390866,2022-08-13 13:41,68.59,1008.77,1026.84,150,25.93,19.73,-26,1
1660391166,2022-08-13 13:46,68.25,1008.74,1026.82,150,26.00,19.71,-27,1
1660391466,2022-08-13 13:51,68.08,1008.81,1026.89,150,26.02,19.69,-28,1
1660391766,2022-08-13 13:56,67.74,1008.82,1026.89,150,25.96,19.55,-27,1
1660392066,2022-08-13 14:01,66.37,1008.85,1026.93,150,25.77,19.05,-27,1
1660392366,2022-08-13 14:06,66.83,1008.88,1026.95,150,25.56,18.96,-26,1
1660392666,2022-08-13 14:11,67.19,1008.83,1026.90,150,25.35,18.84,-26,1
1660392967,2022-08-13 14:16,67.33,1008.79,1026.86,150,25.17,18.70,-26,1
1660393267,2022-08-13 14:21,67.90,1008.82,1026.89,150,25.01,18.69,-27,1
1660393567,2022-08-13 14:26,68.34,1008.76,1026.84,150,24.97,18.75,-26,1
1660393867,2022-08-13 14:31,69.32,1008.73,1026.80,150,24.94,18.95,-27,1
1660394167,2022-08-13 14:36,69.07,1008.74,1026.81,150,24.92,18.87,-27,1
1660394467,2022-08-13 14:41,69.37,1008.74,1026.81,150,24.91,18.93,-26,1
1660394767,2022-08-13 14:46,69.80,1008.75,1026.82,150,24.89,19.01,-27,1
1660395067,2022-08-13 14:51,69.75,1008.74,1026.81,150,24.85,18.96,-27,1
1660395367,2022-08-13 14:56,69.96,1008.74,1026.81,150,24.80,18.96,-26,1
1660395667,2022-08-13 15:01,69.64,1008.71,1026.78,150,24.80,18.89,-27,1
1660395967,2022-08-13 15:06,69.48,1008.71,1026.78,150,24.84,18.89,-26,1
1660396267,2022-08-13 15:11,69.52,1008.71,1026.78,150,24.91,18.97,-26,1
1660396568,2022-08-13 15:16,69.23,1008.68,1026.76,150,24.87,18.86,-27,1
1660396868,2022-08-13 15:21,68.66,1008.61,1026.68,150,25.07,18.92,-26,1
1660397168,2022-08-13 15:26,68.76,1008.55,1026.62,150,25.09,18.96,-27,1
1660397468,2022-08-13 15:31,68.66,1008.51,1026.58,150,25.15,19.00,-26,1
1660397768,2022-08-13 15:36,68.85,1008.49,1026.57,150,25.25,19.14,-27,1
1660398068,2022-08-13 15:41,68.06,1008.38,1026.45,150,25.36,19.06,-25,1
1660398368,2022-08-13 15:46,68.19,1008.32,1026.39,150,25.34,19.07,-27,1
1660398668,2022-08-13 15:51,68.69,1008.24,1026.31,150,25.47,19.31,-26,1
1660398968,2022-08-13 15:56,68.20,1008.10,1026.18,150,25.51,19.23,-26,1
1660399268,2022-08-13 16:01,68.14,1008.15,1026.22,150,25.55,19.26,-26,1
1660399568,2022-08-13 16:06,67.28,1008.09,1026.17,150,25.61,19.11,-27,1
1660399868,2022-08-13 16:11,67.45,1008.06,1026.13,150,25.71,19.25,-26,1
1660400169,2022-08-13 16:16,67.46,1008.07,1026.14,150,25.75,19.29,-27,1
1660400469,2022-08-13 16:21,66.37,1008.03,1026.10,150,25.84,19.11,-26,1
1660400769,2022-08-13 16:26,66.78,1007.89,1025.96,150,25.93,19.30,-27,1
1660401069,2022-08-13 16:31,67.02,1007.97,1026.04,150,25.98,19.40,-27,1
1660401369,2022-08-13 16:36,66.08,1007.95,1026.02,150,26.09,19.28,-27,1
1660401669,2022-08-13 16:41,65.01,1007.94,1026.01,150,26.17,19.09,-27,1
1660401969,2022-08-13 16:46,65.29,1007.95,1026.03,150,26.21,19.20,-26,1
1660402269,2022-08-13 16:51,63.54,1007.77,1025.85,150,26.22,18.77,-26,1
1660402569,2022-08-13 16:56,64.53,1007.79,1025.87,150,26.17,18.97,-27,1
1660402869,2022-08-13 17:01,63.51,1007.71,1025.78,150,26.17,18.72,-27,1
1660403169,2022-08-13 17:06,63.91,1007.68,1025.75,150,26.15,18.80,-27,1
1660403469,2022-08-13 17:11,64.85,1007.75,1025.83,150,26.11,19.00,-27,1
1660403770,2022-08-13 17:16,64.42,1007.67,1025.74,150,26.04,18.82,-26,1
1660404070,2022-08-13 17:21,65.39,1007.60,1025.67,150,25.99,19.02,-27,1
1660404370,2022-08-13 17:26,65.22,1007.46,1025.53,150,26.00,18.98,-27,1
1660404670,2022-08-13 17:31,65.32,1007.28,1025.35,150,26.04,19.05,-26,1
1660404970,2022-08-13 17:36,65.07,1007.22,1025.29,150,26.13,19.07,-26,1
1660405270,2022-08-13 17:41,65.36,1007.23,1025.31,150,26.23,19.24,-27,1
1660405570,2022-08-13 17:46,65.04,1007.20,1025.27,150,26.29,19.21,-27,1
1660405870,2022-08-13 17:51,64.74,1007.08,1025.15,150,26.32,19.17,-26,1
1660406170,2022-08-13 17:56,64.37,1006.91,1024.98,150,26.33,19.09,-27,1
1660406470,2022-08-13 18:01,64.50,1006.77,1024.85,150,26.35,19.14,-26,1
1660406770,2022-08-13 18:06,63.18,1006.78,1024.86,150,26.37,18.82,-26,1
1660407070,2022-08-13 18:11,63.25,1006.73,1024.80,150,26.42,18.89,-26,1
1660407371,2022-08-13 18:16,63.03,1006.74,1024.81,150,26.43,18.84,-27,1
1660407671,2022-08-13 18:21,62.84,1006.63,1024.71,150,26.41,18.78,-26,1
1660407971,2022-08-13 18:26,62.79,1006.62,1024.69,150,26.37,18.73,-26,1
1660408271,2022-08-13 18:31,62.96,1006.68,1024.75,150,26.30,18.70,-26,1
1660408571,2022-08-13 18:36,63.13,1006.69,1024.76,150,26.23,18.68,-27,1
1660408871,2022-08-13 18:41,63.49,1006.75,1024.82,150,26.15,18.69,-27,1
1660409171,2022-08-13 18:46,63.36,1006.78,1024.86,150,26.05,18.57,-26,1
1660409471,2022-08-13 18:51,63.66,1006.78,1024.85,150,25.94,18.54,-26,1
1660409771,2022-08-13 18:56,63.27,1006.67,1024.74,150,25.85,18.35,-27,1
1660410071,2022-08-13 19:01,63.80,1006.87,1024.95,150,25.76,18.40,-27,1
1660410371,2022-08-13 19:06,63.91,1006.91,1024.98,150,25.67,18.35,-26,1
1660410671,2022-08-13 19:11,63.66,1006.91,1024.99,150,25.58,18.20,-26,1
1660410972,2022-08-13 19:16,64.22,1006.94,1025.01,150,25.49,18.25,-25,1
1660411272,2022-08-13 19:21,64.15,1006.93,1025.00,150,25.40,18.15,-27,1
1660411572,2022-08-13 19:26,64.70,1006.91,1024.98,150,25.30,18.19,-26,1
1660411872,2022-08-13 19:31,65.20,1006.82,1024.89,150,25.17,18.19,-26,1
1660412172,2022-08-13 19:36,65.74,1006.88,1024.95,150,25.02,18.18,-27,1
1660412472,2022-08-13 19:41,65.58,1006.91,1024.98,150,24.84,17.97,-26,1
1660412772,2022-08-13 19:46,65.61,1006.88,1024.95,150,24.72,17.86,-26,1
1660413072,2022-08-13 19:51,65.47,1006.92,1024.99,150,24.65,17.76,-27,1
1660413372,2022-08-13 19:56,65.86,1006.89,1024.96,150,24.61,17.82,-26,1
1660413672,2022-08-13 20:01,65.52,1006.91,1024.98,150,24.54,17.67,-25,1
1660413972,2022-08-13 20:06,65.45,1006.91,1024.99,150,24.46,17.58,-26,1
1660414273,2022-08-13 20:11,65.48,1006.97,1025.04,150,24.40,17.53,-26,1
1660414573,2022-08-13 20:16,65.64,1007.01,1025.09,150,24.32,17.49,-26,1
1660414873,2022-08-13 20:21,65.31,1007.09,1025.16,150,24.22,17.32,-26,1
1660415173,2022-08-13 20:26,66.01,1007.31,1025.38,150,24.11,17.38,-26,1
1660415473,2022-08-13 20:31,66.36,1007.29,1025.37,150,23.99,17.35,-26,1
1660415773,2022-08-13 20:36,67.13,1007.42,1025.49,150,23.87,17.42,-33,1
1660416073,2022-08-13 20:41,67.71,1007.52,1025.59,150,23.71,17.40,-26,1
1660416373,2022-08-13 20:46,68.00,1007.58,1025.65,150,23.54,17.31,-26,1
1660416673,2022-08-13 20:51,68.39,1007.67,1025.75,150,23.35,17.22,-25,1
1660416973,2022-08-13 20:56,68.52,1007.73,1025.80,150,23.20,17.10,-26,1
1660417273,2022-08-13 21:01,68.88,1007.75,1025.82,150,23.08,17.07,-26,1
1660417573,2022-08-13 21:06,69.18,1007.62,1025.69,150,23.00,17.06,-26,1
1660417873,2022-08-13 21:11,69.49,1007.65,1025.73,150,22.93,17.07,-26,1
1660418174,2022-08-13 21:16,69.76,1007.59,1025.66,150,22.83,17.03,-26,1
1660418474,2022-08-13 21:21,70.00,1007.50,1025.57,150,22.70,16.96,-26,1
1660418774,2022-08-13 21:26,69.89,1007.53,1025.61,150,22.58,16.82,-26,1
1660419074,2022-08-13 21:31,70.42,1007.59,1025.66,150,22.44,16.81,-26,1
1660419374,2022-08-13 21:36,70.34,1007.54,1025.62,150,22.32,16.68,-26,1
1660419674,2022-08-13 21:41,70.50,1007.52,1025.59,150,22.21,16.61,-26,1
1660419974,2022-08-13 21:46,70.78,1007.47,1025.55,150,22.07,16.53,-26,1
1660420274,2022-08-13 21:51,71.02,1007.38,1025.45,150,21.98,16.50,-27,1
1660420574,2022-08-13 21:56,71.20,1007.29,1025.36,150,21.90,16.46,-26,1
1660420874,2022-08-13 22:01,71.59,1007.24,1025.32,150,21.88,16.53,-26,1
1660421174,2022-08-13 22:06,71.53,1007.17,1025.24,150,21.80,16.44,-26,1
1660421475,2022-08-13 22:11,71.62,1007.34,1025.41,150,21.75,16.41,-26,1
1660421775,2022-08-13 22:16,71.81,1007.37,1025.44,150,21.70,16.41,-26,1
1660422075,2022-08-13 22:21,71.83,1007.43,1025.51,150,21.64,16.35,-26,1
1660422375,2022-08-13 22:26,72.16,1007.22,1025.29,150,21.57,16.36,-26,1
1660422675,2022-08-13 22:31,72.27,1007.10,1025.17,150,21.48,16.30,-25,1
1660422975,2022-08-13 22:36,72.27,1007.12,1025.19,150,21.43,16.25,-26,1
1660423275,2022-08-13 22:41,72.35,1007.06,1025.13,150,21.37,16.21,-27,1
1660423575,2022-08-13 22:46,72.52,1006.81,1024.89,150,21.30,16.18,-26,1
1660423875,2022-08-13 22:51,72.50,1007.01,1025.08,150,21.21,16.09,-26,1
1660424175,2022-08-13 22:56,72.64,1006.96,1025.03,150,21.13,16.04,-25,1
1660424475,2022-08-13 23:01,72.62,1006.88,1024.95,150,21.06,15.97,-26,1
1660424775,2022-08-13 23:06,72.79,1006.90,1024.98,150,20.95,15.90,-26,1
1660425076,2022-08-13 23:11,72.77,1006.83,1024.91,150,20.89,15.84,-26,1
1660425376,2022-08-13 23:16,73.14,1006.76,1024.84,150,20.84,15.87,-26,1
1660425676,2022-08-13 23:21,73.34,1006.73,1024.80,150,20.83,15.90,-26,1
1660425976,2022-08-13 23:26,73.44,1006.74,1024.81,150,20.82,15.91,-26,1
1660426276,2022-08-13 23:31,73.54,1006.79,1024.86,150,20.85,15.96,-26,1
1660426576,2022-08-13 23:36,73.65,1006.83,1024.90,150,20.89,16.03,-26,1
1660426876,2022-08-13 23:41,73.73,1006.89,1024.97,150,20.92,16.07,-26,1
1660427176,2022-08-13 23:46,73.92,1006.83,1024.90,150,20.98,16.17,-26,1
1660427476,2022-08-13 23:51,73.76,1006.83,1024.90,150,21.02,16.17,-26,1
1660427776,2022-08-13 23:56,73.72,1006.79,1024.86,150,21.02,16.17,-26,1