1660428076,2022-08-14 00:01,73.74,1006.82,1024.89,150,21.03,16.18,-26,1
1660428376,2022-08-14 00:06,73.80,1006.81,1024.88,150,21.02,16.18,-27,1
1660428676,2022-08-14 00:11,73.85,1006.79,1024.86,150,21.01,16.18,-26,1
1660428977,2022-08-14 00:16,73.94,1006.76,1024.84,150,21.00,16.19,-26,1
1660429277,2022-08-14 00:21,73.87,1006.74,1024.82,150,20.98,16.16,-27,1
1660429577,2022-08-14 00:26,74.08,1006.73,1024.80,150,20.99,16.21,-26,1
1660429877,2022-08-14 00:31,74.05,1006.72,1024.79,150,20.99,16.21,-26,1
1660430177,2022-08-14 00:36,74.04,1006.70,1024.77,150,20.99,16.20,-26,1
1660430477,2022-08-14 00:41,74.27,1006.69,1024.76,150,21.00,16.26,-26,1
1660430777,2022-08-14 00:46,74.08,1006.65,1024.72,150,20.97,16.19,-26,1
1660431077,2022-08-14 00:51,74.18,1006.65,1024.73,150,20.97,16.21,-27,1
1660431377,2022-08-14 00:56,74.24,1006.64,1024.71,150,20.97,16.23,-26,1
1660431677,2022-08-14 01:01,74.44,1006.55,1024.62,150,20.99,16.29,-27,1
1660431977,2022-08-14 01:06,74.22,1006.46,1024.53,150,21.00,16.25,-26,1
1660432277,2022-08-14 01:11,74.17,1006.38,1024.45,150,21.01,16.25,-27,1
1660432578,2022-08-14 01:16,74.15,1006.35,1024.42,150,21.01,16.25,-26,1
1660432878,2022-08-14 01:21,74.23,1006.30,1024.37,150,21.02,16.27,-26,1
1660433178,2022-08-14 01:26,74.22,1006.24,1024.32,150,21.03,16.28,-26,1
1660433478,2022-08-14 01:31,74.19,1006.23,1024.31,150,21.05,16.29,-26,1
1660433778,2022-08-14 01:36,74.20,1006.19,1024.26,150,21.06,16.31,-26,1
1660434078,2022-08-14 01:41,74.28,1006.12,1024.20,150,21.05,16.31,-26,1
1660434378,2022-08-14 01:46,74.34,1006.09,1024.16,150,21.06,16.34,-26,1
1660434678,2022-08-14 01:51,74.19,1006.01,1024.08,150,21.04,16.28,-26,1
1660434978,2022-08-14 01:56,74.20,1005.99,1024.06,150,21.03,16.28,-26,1
1660435278,2022-08-14 02:01,74.28,1005.93,1024.00,150,21.02,16.28,-27,1
1660435578,2022-08-14 02:06,74.40,1005.87,1023.94,150,20.99,16.28,-26,1
1660435878,2022-08-14 02:11,74.37,1005.84,1023.91,150,20.96,16.24,-26,1
1660436179,2022-08-14 02:16,74.43,1005.79,1023.86,150,20.94,16.24,-26,1
1660436479,2022-08-14 02:21,74.24,1005.69,1023.76,150,20.92,16.18,-26,1
1660436779,2022-08-14 02:26,74.40,1005.67,1023.75,150,20.91,16.20,-26,1
1660437079,2022-08-14 02:31,74.37,1005.62,1023.69,150,20.91,16.20,-26,1
1660437379,2022-08-14 02:36,74.29,1005.57,1023.64,150,20.90,16.17,-26,1
1660437679,2022-08-14 02:41,74.31,1005.52,1023.60,150,20.87,16.15,-26,1
1660437979,2022-08-14 02:46,74.22,1005.53,1023.60,150,20.82,16.08,-27,1
1660438279,2022-08-14 02:51,74.13,1005.51,1023.58,150,20.79,16.03,-26,1
1660438579,2022-08-14 02:56,74.03,1005.48,1023.55,150,20.74,15.96,-27,1
1660438879,2022-08-14 03:01,74.01,1005.45,1023.52,150,20.68,15.90,-26,1
1660439179,2022-08-14 03:06,73.99,1005.39,1023.46,150,20.64,15.86,-26,1
1660439479,2022-08-14 03:11,74.00,1005.38,1023.45,150,20.60,15.82,-26,1
1660439779,2022-08-14 03:16,73.75,1005.35,1023.43,150,20.61,15.78,-26,1
1660440079,2022-08-14 03:21,73.89,1005.35,1023.42,150,20.63,15.82,-26,1
1660440380,2022-08-14 03:26,73.74,1005.32,1023.39,150,20.66,15.82,-27,1
1660440680,2022-08-14 03:31,73.61,1005.31,1023.38,150,20.68,15.82,-27,1
1660440980,2022-08-14 03:36,73.42,1005.26,1023.33,150,20.69,15.78,-26,1
1660441280,2022-08-14 03:41,73.26,1005.18,1023.25,150,20.70,15.76,-26,1
1660441580,2022-08-14 03:46,73.09,1005.18,1023.26,150,20.67,15.69,-26,1
1660441880,2022-08-14 03:51,73.08,1005.31,1023.38,150,20.64,15.66,-25,1
1660442180,2022-08-14 03:56,73.11,1005.33,1023.40,150,20.61,15.64,-26,1
1660442480,2022-08-14 04:01,72.98,1005.34,1023.41,150,20.61,15.61,-26,1
1660442780,2022-08-14 04:06,72.95,1005.44,1023.51,150,20.63,15.63,-26,1
1660443080,2022-08-14 04:11,72.96,1005.34,1023.41,150,20.64,15.64,-26,1
1660443380,2022-08-14 04:16,72.92,1005.37,1023.44,150,20.66,15.65,-26,1
1660443680,2022-08-14 04:21,72.91,1005.38,1023.45,150,20.68,15.66,-27,1
1660443980,2022-08-14 04:26,72.90,1005.36,1023.43,150,20.68,15.66,-26,1
1660444281,2022-08-14 04:31,73.09,1005.31,1023.38,150,20.66,15.68,-26,1
1660444581,2022-08-14 04:36,73.13,1005.31,1023.38,150,20.64,15.67,-26,1
1660444881,2022-08-14 04:41,73.05,1005.21,1023.29,150,20.60,15.62,-27,1
1660445181,2022-08-14 04:46,73.08,1005.16,1023.23,150,20.52,15.55,-27,1
1660445481,2022-08-14 04:51,73.08,1005.15,1023.23,150,20.55,15.58,-27,1
1660445781,2022-08-14 04:56,73.13,1005.20,1023.28,150,20.55,15.59,-26,1
1660446081,2022-08-14 05:01,73.13,1005.16,1023.23,150,20.56,15.60,-26,1
1660446381,2022-08-14 05:06,73.12,1005.22,1023.29,150,20.56,15.59,-26,1
1660446681,2022-08-14 05:11,73.05,1005.18,1023.26,150,20.56,15.58,-26,1
1660446981,2022-08-14 05:16,73.09,1005.13,1023.20,150,20.54,15.57,-26,1
1660447281,2022-08-14 05:21,73.04,1005.14,1023.21,150,20.52,15.54,-26,1
1660447581,2022-08-14 05:26,73.11,1005.15,1023.22,150,20.49,15.53,-26,1
1660447881,2022-08-14 05:31,73.16,1005.03,1023.10,150,20.47,15.52,-27,1
1660448181,2022-08-14 05:36,73.24,1004.95,1023.02,150,20.47,15.53,-25,1
1660448481,2022-08-14 05:41,73.36,1004.88,1022.95,150,20.47,15.56,-26,1
1660448782,2022-08-14 05:46,73.37,1004.96,1023.04,150,20.48,15.57,-26,1
1660449082,2022-08-14 05:51,73.28,1004.93,1023.00,150,20.48,15.55,-26,1
1660449382,2022-08-14 05:56,73.35,1004.86,1022.94,150,20.48,15.57,-27,1
1660449682,2022-08-14 06:01,73.24,1004.80,1022.87,150,20.51,15.57,-26,1
1660449982,2022-08-14 06:06,73.18,1004.72,1022.79,150,20.52,15.57,-26,1
1660450282,2022-08-14 06:11,73.23,1004.86,1022.93,150,20.54,15.60,-25,1
1660450582,2022-08-14 06:16,73.24,1004.83,1022.91,150,20.53,15.59,-26,1
1660450882,2022-08-14 06:21,73.46,1004.88,1022.95,150,20.57,15.68,-27,1
1660451182,2022-08-14 06:26,73.31,1004.87,1022.94,150,20.60,15.67,-26,1
1660451482,2022-08-14 06:31,73.38,1004.89,1022.96,150,20.64,15.73,-26,1
1660451782,2022-08-14 06:36,73.46,1004.96,1023.03,150,20.70,15.80,-26,1
1660452082,2022-08-14 06:41,73.56,1005.01,1023.08,150,20.76,15.88,-27,1
1660452383,2022-08-14 06:46,73.20,1005.04,1023.11,150,20.84,15.88,-27,1
1660452683,2022-08-14 06:51,73.39,1005.13,1023.20,150,20.91,15.99,-26,1
1660452983,2022-08-14 06:56,73.38,1005.20,1023.28,150,20.96,16.04,-26,1
1660453283,2022-08-14 07:01,73.33,1005.22,1023.30,150,21.01,16.07,-26,1
1660453583,2022-08-14 07:06,73.36,1005.17,1023.24,150,21.03,16.10,-26,1
1660453883,2022-08-14 07:11,73.18,1005.15,1023.23,150,20.98,16.01,-27,1
1660454183,2022-08-14 07:16,73.18,1005.05,1023.13,150,20.93,15.96,-27,1
1660454484,2022-08-14 07:21,73.27,1005.06,1023.13,150,20.90,15.95,-26,1
1660454784,2022-08-14 07:26,73.41,1005.07,1023.14,150,20.86,15.94,-26,1
1660455084,2022-08-14 07:31,73.54,1005.11,1023.19,150,20.88,15.99,-26,1
1660455384,2022-08-14 07:36,73.69,1005.13,1023.20,150,20.92,16.06,-27,1
1660455684,2022-08-14 07:41,73.62,1005.06,1023.13,150,20.91,16.04,-27,1
1660455984,2022-08-14 07:46,73.82,1005.05,1023.13,150,21.00,16.17,-27,1
1660456284,2022-08-14 07:51,74.24,1005.04,1023.11,150,21.09,16.34,-26,1
1660456584,2022-08-14 07:56,74.31,1005.03,1023.10,150,21.23,16.49,-26,1
1660456884,2022-08-14 08:01,74.57,1004.97,1023.04,150,21.41,16.72,-27,1
1660457184,2022-08-14 08:06,74.12,1004.93,1023.00,150,21.55,16.76,-27,1
1660457484,2022-08-14 08:11,73.58,1004.88,1022.95,150,21.55,16.65,-27,1
1660457784,2022-08-14 08:16,73.82,1004.90,1022.97,150,21.54,16.69,-27,1
1660458084,2022-08-14 08:21,73.88,1004.85,1022.93,150,21.51,16.67,-27,1
1660458385,2022-08-14 08:26,74.25,1004.78,1022.85,150,21.70,16.93,-26,1
1660458685,2022-08-14 08:31,74.44,1004.77,1022.85,150,21.89,17.16,-27,1
1660458985,2022-08-14 08:36,73.68,1004.77,1022.84,150,22.01,17.11,-26,1
1660459285,2022-08-14 08:41,74.19,1004.83,1022.91,150,22.11,17.32,-27,1
1660459585,2022-08-14 08:46,74.30,1004.81,1022.89,150,22.27,17.49,-26,1
1660459885,2022-08-14 08:51,73.96,1004.84,1022.91,150,22.34,17.49,-26,1
1660460185,2022-08-14 08:56,73.69,1004.80,1022.87,150,22.37,17.46,-26,1
1660460485,2022-08-14 09:01,74.43,1004.86,1022.93,150,22.49,17.73,-27,1
1660460785,2022-08-14 09:06,73.92,1004.77,1022.84,150,22.68,17.81,-26,1
1660461085,2022-08-14 09:11,74.16,1004.72,1022.79,150,22.74,17.92,-27,1
1660461385,2022-08-14 09:16,74.80,1004.73,1022.81,150,22.87,18.18,-27,1
1660461685,2022-08-14 09:21,73.95,1004.75,1022.82,150,22.99,18.11,-26,1
1660461986,2022-08-14 09:26,74.36,1004.71,1022.78,150,23.14,18.35,-27,1
1660462286,2022-08-14 09:31,73.54,1004.64,1022.71,150,23.29,18.31,-27,1
1660462586,2022-08-14 09:36,73.70,1004.64,1022.72,150,23.41,18.46,-27,1
1660462886,2022-08-14 09:41,74.22,1004.62,1022.69,150,23.57,18.73,-27,1
1660463186,2022-08-14 09:46,73.40,1004.61,1022.68,150,23.72,18.70,-27,1
1660463486,2022-08-14 09:51,73.00,1004.64,1022.72,150,23.81,18.70,-27,1
1660463786,2022-08-14 09:56,73.51,1004.64,1022.71,150,23.94,18.93,-27,1
1660464086,2022-08-14 10:01,73.33,1004.60,1022.67,150,24.06,19.01,-27,1
1660464386,2022-08-14 10:06,72.92,1004.44,1022.51,150,24.16,19.01,-26,1
1660464686,2022-08-14 10:11,73.15,1004.57,1022.65,150,24.28,19.18,-27,1
1660464986,2022-08-14 10:16,72.51,1004.51,1022.59,150,24.45,19.20,-26,1
1660465286,2022-08-14 10:21,72.41,1004.55,1022.62,150,24.57,19.30,-26,1
1660465587,2022-08-14 10:26,72.19,1004.50,1022.58,150,24.67,19.34,-26,1
1660465887,2022-08-14 10:31,72.02,1004.54,1022.61,150,24.73,19.36,-27,1
1660466187,2022-08-14 10:36,72.45,1004.55,1022.62,150,24.83,19.56,-27,1
1660466487,2022-08-14 10:41,71.78,1004.51,1022.59,150,24.86,19.43,-26,1
1660466787,2022-08-14 10:46,71.93,1004.57,1022.64,150,24.86,19.47,-26,1
1660467087,2022-08-14 10:51,71.73,1004.53,1022.60,150,24.92,19.48,-27,1
1660467387,2022-08-14 10:56,71.77,1004.48,1022.55,150,25.04,19.60,-26,1
1660467687,2022-08-14 11:01,71.79,1004.44,1022.51,150,25.19,19.75,-27,1
1660467987,2022-08-14 11:06,71.66,1004.45,1022.52,150,25.35,19.88,-26,1
1660468287,2022-08-14 11:11,71.57,1004.40,1022.47,150,25.53,20.03,-26,1
1660468587,2022-08-14 11:16,71.01,1004.38,1022.46,150,25.67,20.04,-26,1
1660468887,2022-08-14 11:21,69.76,1004.35,1022.42,150,25.77,19.85,-26,1
1660469188,2022-08-14 11:26,69.85,1004.36,1022.43,150,25.87,19.96,-26,1
1660469488,2022-08-14 11:31,68.00,1004.31,1022.39,150,25.88,19.54,-26,1
1660469788,2022-08-14 11:36,69.33,1004.27,1022.34,150,25.87,19.84,-26,1
1660470088,2022-08-14 11:41,68.55,1004.24,1022.32,150,25.77,19.56,-26,1
1660470388,2022-08-14 11:46,68.80,1004.17,1022.25,150,25.70,19.56,-26,1
1660470688,2022-08-14 11:51,69.21,1004.24,1022.31,150,25.61,19.57,-26,1
1660470988,2022-08-14 11:56,69.31,1004.25,1022.32,150,25.53,19.51,-26,1
1660471288,2022-08-14 12:01,69.38,1004.16,1022.23,150,25.54,19.54,-26,1
1660471588,2022-08-14 12:06,69.46,1004.12,1022.19,150,25.60,19.61,-26,1
1660471888,2022-08-14 12:11,70.11,1004.04,1022.11,150,25.79,19.95,-26,1
1660472188,2022-08-14 12:16,68.81,1003.92,1021.99,150,26.12,19.96,-26,1
1660472488,2022-08-14 12:21,67.63,1003.96,1022.03,150,26.22,19.77,-26,1
1660472789,2022-08-14 12:26,68.32,1003.90,1021.98,150,26.11,19.83,-26,1
1660473089,2022-08-14 12:31,68.91,1003.90,1021.97,150,26.09,19.95,-26,1
1660473389,2022-08-14 12:36,68.43,1003.89,1021.96,150,26.15,19.90,-26,1
1660473689,2022-08-14 12:41,68.78,1003.82,1021.89,150,26.32,20.14,-26,1
1660473989,2022-08-14 12:46,68.35,1003.85,1021.92,150,26.56,20.27,-26,1
1660474289,2022-08-14 12:51,67.64,1003.83,1021.90,150,26.68,20.22,-27,1
1660474589,2022-08-14 12:56,67.81,1003.83,1021.90,150,26.78,20.35,-26,1
1660474889,2022-08-14 13:01,66.52,1003.70,1021.78,150,26.92,20.17,-27,1
1660475189,2022-08-14 13:06,66.01,1003.66,1021.73,150,27.08,20.20,-27,1
1660475489,2022-08-14 13:11,67.66,1003.65,1021.72,150,27.29,20.80,-26,1
1660475789,2022-08-14 13:16,67.80,1003.57,1021.64,150,27.48,21.02,-26,1
1660476089,2022-08-14 13:21,66.75,1003.54,1021.61,150,27.62,20.90,-26,1
1660476390,2022-08-14 13:26,65.82,1003.52,1021.59,150,27.68,20.72,-26,1
1660476690,2022-08-14 13:31,64.98,1003.49,1021.56,150,27.54,20.38,-26,1
1660476990,2022-08-14 13:36,66.09,1003.43,1021.50,150,27.47,20.59,-26,1
1660477290,2022-08-14 13:41,65.78,1003.47,1021.55,150,27.46,20.51,-26,1
1660477590,2022-08-14 13:46,65.95,1003.47,1021.54,150,27.51,20.59,-26,1
1660477890,2022-08-14 13:51,66.34,1003.49,1021.56,150,27.63,20.80,-26,1
1660478190,2022-08-14 13:56,64.70,1003.41,1021.48,150,27.78,20.54,-26,1
1660478490,2022-08-14 14:01,65.51,1003.38,1021.45,150,27.85,20.81,-26,1
1660478790,2022-08-14 14:06,65.89,1003.30,1021.37,150,27.93,20.98,-26,1
1660479090,2022-08-14 14:11,65.63,1003.24,1021.31,150,28.03,21.01,-26,1
1660479390,2022-08-14 14:16,65.18,1003.22,1021.29,150,28.04,20.91,-26,1
1660479690,2022-08-14 14:21,65.17,1003.24,1021.32,150,27.90,20.77,-26,1
1660479991,2022-08-14 14:26,65.54,1003.22,1021.29,150,27.74,20.71,-26,1
1660480291,2022-08-14 14:31,65.58,1003.28,1021.36,150,27.73,20.71,-26,1
1660480591,2022-08-14 14:36,65.19,1003.28,1021.35,150,27.84,20.72,-26,1
1660480891,2022-08-14 14:41,65.00,1003.18,1021.25,150,28.01,20.83,-26,1
1660481191,2022-08-14 14:46,64.97,1003.08,1021.16,150,28.17,20.98,-26,1
1660481491,2022-08-14 14:51,64.88,1003.09,1021.17,150,28.24,21.02,-26,1
1660481791,2022-08-14 14:56,64.59,1003.07,1021.15,150,28.32,21.02,-26,1
1660482091,2022-08-14 15:01,64.58,1002.50,1020.57,150,28.44,21.13,-27,1
1660482391,2022-08-14 15:06,64.85,1002.75,1020.83,150,28.55,21.31,-26,1
1660482691,2022-08-14 15:11,63.49,1002.73,1020.81,150,28.58,20.99,-26,1
1660482991,2022-08-14 15:16,63.50,1002.65,1020.72,150,28.50,20.92,-26,1
1660483291,2022-08-14 15:21,62.92,1002.59,1020.66,150,28.38,20.65,-26,1
1660483592,2022-08-14 15:26,63.88,1002.56,1020.63,150,28.34,20.86,-26,1
1660483892,2022-08-14 15:31,64.02,1002.58,1020.65,150,28.35,20.91,-26,1
1660484192,2022-08-14 15:36,63.25,1002.64,1020.71,150,28.40,20.76,-26,1
1660484492,2022-08-14 15:41,62.11,1002.68,1020.76,150,28.48,20.54,-26,1
1660484792,2022-08-14 15:46,62.63,1002.67,1020.74,150,28.56,20.75,-26,1
1660485092,2022-08-14 15:51,61.75,1002.63,1020.70,150,28.66,20.61,-26,1
1660485392,2022-08-14 15:56,62.10,1002.43,1020.50,150,28.79,20.83,-26,1
1660485692,2022-08-14 16:01,62.23,1002.25,1020.32,150,28.88,20.95,-25,1
1660485992,2022-08-14 16:06,62.35,1002.18,1020.26,150,29.00,21.09,-26,1
1660486292,2022-08-14 16:11,61.81,1002.24,1020.31,150,29.04,20.99,-26,1
1660486592,2022-08-14 16:16,61.74,1002.34,1020.41,150,29.12,21.04,-26,1
1660486892,2022-08-14 16:21,62.69,1002.31,1020.38,150,29.26,21.42,-26,1
1660487192,2022-08-14 16:26,62.20,1002.22,1020.30,150,29.36,21.39,-27,1
1660487493,2022-08-14 16:31,63.06,1002.18,1020.25,150,29.46,21.71,-26,1
1660487793,2022-08-14 16:36,62.69,1002.11,1020.18,150,29.56,21.71,-26,1
1660488093,2022-08-14 16:41,62.08,1002.12,1020.19,150,29.59,21.57,-26,1
1660488393,2022-08-14 16:46,62.24,1002.17,1020.24,150,29.58,21.61,-25,1
1660488693,2022-08-14 16:51,60.82,1002.24,1020.32,150,29.53,21.18,-26,1
1660488993,2022-08-14 16:56,59.70,1002.37,1020.44,150,29.42,20.78,-26,1
1660489293,2022-08-14 17:01,58.26,1002.48,1020.56,150,28.96,19.95,-26,1
1660489593,2022-08-14 17:06,58.74,1002.54,1020.61,150,28.38,19.54,-26,1
1660489893,2022-08-14 17:11,59.57,1002.51,1020.58,150,27.79,19.22,-26,1
1660490193,2022-08-14 17:16,60.43,1002.49,1020.56,150,27.45,19.13,-25,1
1660490493,2022-08-14 17:21,60.46,1002.81,1020.88,150,27.27,18.97,-26,1
1660490793,2022-08-14 17:26,60.93,1002.72,1020.79,150,27.02,18.86,-26,1
1660491094,2022-08-14 17:31,61.58,1002.69,1020.76,150,26.85,18.87,-27,1
1660491394,2022-08-14 17:36,62.11,1002.59,1020.66,150,26.76,18.92,-26,1
1660491694,2022-08-14 17:41,63.09,1002.61,1020.68,150,26.79,19.20,-26,1
1660491994,2022-08-14 17:46,62.64,1002.60,1020.67,150,26.85,19.14,-26,1
1660492294,2022-08-14 17:51,62.34,1002.58,1020.65,150,26.91,19.12,-26,1
1660492594,2022-08-14 17:56,62.94,1002.59,1020.66,150,26.94,19.30,-26,1
1660492894,2022-08-14 18:01,63.14,1002.72,1020.79,150,26.87,19.29,-26,1
1660493194,2022-08-14 18:06,62.88,1002.72,1020.79,150,26.75,19.11,-26,1
1660493494,2022-08-14 18:11,63.27,1002.67,1020.74,150,26.58,19.05,-26,1
1660493794,2022-08-14 18:16,63.40,1002.64,1020.71,150,26.46,18.96,-26,1
1660494094,2022-08-14 18:21,63.43,1002.60,1020.68,150,26.32,18.84,-26,1
1660494394,2022-08-14 18:26,63.70,1002.52,1020.60,150,26.19,18.78,-26,1
1660494720,2022-08-14 18:32,64.09,1002.45,1020.53,150,26.05,18.75,-27,1
1660495020,2022-08-14 18:37,64.09,1002.52,1020.59,150,25.92,18.63,-29,1
1660495321,2022-08-14 18:42,64.03,1002.59,1020.66,150,25.78,18.48,-27,1
1660495621,2022-08-14 18:47,64.42,1002.57,1020.64,150,25.68,18.48,-28,1
1660495921,2022-08-14 18:52,64.57,1002.39,1020.46,150,25.62,18.46,-28,1
1660496221,2022-08-14 18:57,64.72,1002.39,1020.47,150,25.54,18.42,-28,1
1660496521,2022-08-14 19:02,64.91,1002.42,1020.49,150,25.39,18.33,-28,1
1660496821,2022-08-14 19:07,65.31,1002.36,1020.43,150,25.32,18.36,-28,1
1660497121,2022-08-14 19:12,65.49,1002.24,1020.31,150,25.18,18.27,-27,1
1660497421,2022-08-14 19:17,65.93,1002.25,1020.32,150,25.04,18.24,-27,1
1660497721,2022-08-14 19:22,66.13,1002.28,1020.35,150,24.86,18.12,-28,1
1660498021,2022-08-14 19:27,66.37,1002.36,1020.43,150,24.69,18.02,-27,1
1660498321,2022-08-14 19:32,66.69,1002.32,1020.39,150,24.60,18.01,-27,1
1660498621,2022-08-14 19:37,66.97,1002.24,1020.31,150,24.50,17.98,-27,1
1660498921,2022-08-14 19:42,67.03,1002.14,1020.22,150,24.38,17.88,-27,1
1660499221,2022-08-14 19:47,67.39,1002.28,1020.35,150,24.28,17.87,-27,1
1660499522,2022-08-14 19:52,67.55,1002.35,1020.42,150,24.16,17.79,-27,1
1660499822,2022-08-14 19:57,67.63,1002.37,1020.44,150,24.09,17.75,-27,1
1660500122,2022-08-14 20:02,67.71,1002.43,1020.50,150,24.01,17.69,-26,1
1660500422,2022-08-14 20:07,67.79,1002.54,1020.61,150,23.92,17.62,-27,1
1660500722,2022-08-14 20:12,68.35,1002.59,1020.66,150,23.79,17.63,-27,1
1660501022,2022-08-14 20:17,68.52,1002.58,1020.65,150,23.76,17.64,-27,1
1660501322,2022-08-14 20:22,68.70,1002.68,1020.75,150,23.66,17.59,-29,1
1660501622,2022-08-14 20:27,68.80,1002.63,1020.71,150,23.64,17.59,-29,1
1660501922,2022-08-14 20:32,69.46,1003.04,1021.11,150,23.49,17.60,-28,1
1660502222,2022-08-14 20:37,69.51,1002.93,1021.00,150,23.58,17.70,-28,1
1660502522,2022-08-14 20:42,68.91,1002.77,1020.85,150,23.61,17.59,-28,1
1660502822,2022-08-14 20:47,61.44,1002.88,1020.95,150,23.66,15.83,-27,1
1660503122,2022-08-14 20:52,65.26,1002.77,1020.84,150,23.67,16.78,-28,1
1660503423,2022-08-14 20:57,65.46,1002.67,1020.74,150,23.54,16.71,-27,1
1660503723,2022-08-14 21:02,65.74,1002.50,1020.57,150,23.34,16.58,-28,1
1660504023,2022-08-14 21:07,66.50,1002.44,1020.52,150,23.19,16.62,-28,1
1660504323,2022-08-14 21:12,67.03,1002.46,1020.53,150,23.05,16.62,-27,1
1660504623,2022-08-14 21:17,67.49,1002.38,1020.45,150,22.93,16.61,-27,1
1660504923,2022-08-14 21:22,68.14,1002.17,1020.24,150,22.79,16.63,-27,1
1660505223,2022-08-14 21:27,68.79,1002.36,1020.43,150,22.68,16.67,-26,1
1660505523,2022-08-14 21:32,68.97,1002.39,1020.46,150,22.62,16.65,-26,1
1660505823,2022-08-14 21:37,69.29,1002.36,1020.43,150,22.61,16.72,-28,1
1660506123,2022-08-14 21:42,69.60,1002.31,1020.38,150,22.58,16.76,-27,1
1660506424,2022-08-14 21:47,69.86,1002.26,1020.34,150,22.58,16.82,-27,1
1660506724,2022-08-14 21:52,69.91,1002.13,1020.20,150,22.57,16.82,-27,1
1660507024,2022-08-14 21:57,70.30,1002.14,1020.21,150,22.48,16.82,-26,1
1660507324,2022-08-14 22:02,70.52,1001.86,1019.94,150,22.43,16.82,-26,1
1660507624,2022-08-14 22:07,70.71,1002.06,1020.13,150,22.39,16.83,-27,1
1660507924,2022-08-14 22:12,70.97,1002.08,1020.15,150,22.21,16.71,-28,1
1660508224,2022-08-14 22:17,71.15,1002.14,1020.21,150,22.03,16.58,-27,1
1660508524,2022-08-14 22:22,71.58,1002.13,1020.20,150,22.18,16.82,-27,1
1660508825,2022-08-14 22:27,71.70,1002.26,1020.33,150,22.09,16.76,-26,1
1660509125,2022-08-14 22:32,71.86,1002.21,1020.28,150,22.01,16.72,-27,1
1660509425,2022-08-14 22:37,71.83,1002.18,1020.26,150,21.91,16.61,-27,1
1660509725,2022-08-14 22:42,71.89,1002.14,1020.21,150,21.82,16.54,-32,1
1660510025,2022-08-14 22:47,71.88,1002.11,1020.18,150,21.76,16.48,-27,1
1660510325,2022-08-14 22:52,72.13,1002.03,1020.10,150,21.68,16.46,-28,1
1660510625,2022-08-14 22:57,72.27,1001.91,1019.98,150,21.65,16.46,-27,1
1660510925,2022-08-14 23:02,72.54,1001.80,1019.87,150,21.56,16.43,-27,1
1660511225,2022-08-14 23:07,72.46,1001.93,1020.01,150,21.51,16.37,-27,1
1660511526,2022-08-14 23:12,72.58,1002.11,1020.18,150,21.44,16.32,-26,1
1660511826,2022-08-14 23:17,73.04,1002.22,1020.29,150,21.38,16.37,-26,1
1660512126,2022-08-14 23:22,73.15,1002.18,1020.25,150,21.26,16.27,-27,1
1660512426,2022-08-14 23:27,73.16,1002.12,1020.19,150,21.15,16.17,-27,1
1660512726,2022-08-14 23:32,73.11,1002.21,1020.28,150,21.12,16.13,-27,1
1660513026,2022-08-14 23:37,73.33,1002.19,1020.27,150,21.05,16.11,-27,1
1660513326,2022-08-14 23:42,73.18,1002.25,1020.32,150,21.00,16.03,-27,1
1660513626,2022-08-14 23:47,73.23,1002.29,1020.36,150,21.01,16.05,-26,1
1660513926,2022-08-14 23:52,73.43,1002.29,1020.36,150,20.94,16.03,-27,1
1660514226,2022-08-14 23:57,73.66,1002.34,1020.41,150,21.01,16.14,-26,1