1660514526,2022-08-15 00:02,73.82,1002.23,1020.30,150,21.04,16.21,-27,1
1660514827,2022-08-15 00:07,73.80,1002.13,1020.20,150,21.02,16.18,-28,1
1660515127,2022-08-15 00:12,73.71,1002.06,1020.13,150,20.98,16.12,-28,1
1660515427,2022-08-15 00:17,73.93,1001.92,1019.99,150,20.94,16.13,-27,1
1660515727,2022-08-15 00:22,73.77,1001.77,1019.84,150,20.86,16.02,-27,1
1660516027,2022-08-15 00:27,74.29,1001.83,1019.90,150,20.82,16.09,-27,1
1660516327,2022-08-15 00:32,74.70,1001.79,1019.86,150,20.76,16.12,-27,1
1660516627,2022-08-15 00:37,74.82,1001.72,1019.79,150,20.75,16.14,-27,1
1660516927,2022-08-15 00:42,75.94,1001.70,1019.77,150,20.74,16.36,-26,1
1660517227,2022-08-15 00:47,75.25,1001.72,1019.79,150,20.72,16.20,-27,1
1660517527,2022-08-15 00:52,75.78,1001.82,1019.89,150,20.71,16.30,-27,1
1660517827,2022-08-15 00:57,75.47,1001.85,1019.93,150,20.69,16.22,-28,1
1660518128,2022-08-15 01:02,75.44,1001.91,1019.99,150,20.68,16.20,-27,1
1660518428,2022-08-15 01:07,75.64,1001.78,1019.85,150,20.65,16.21,-27,1
1660518728,2022-08-15 01:12,75.50,1001.78,1019.85,150,20.65,16.18,-26,1
1660519028,2022-08-15 01:17,75.49,1001.86,1019.93,150,20.65,16.18,-27,1
1660519328,2022-08-15 01:22,75.55,1001.83,1019.90,150,20.63,16.17,-27,1
1660519628,2022-08-15 01:27,75.57,1001.81,1019.88,150,20.59,16.14,-27,1
1660519928,2022-08-15 01:32,75.75,1001.93,1020.01,150,20.61,16.20,-26,1
1660520228,2022-08-15 01:37,75.70,1001.79,1019.87,150,20.59,16.17,-27,1
1660520528,2022-08-15 01:42,75.73,1001.91,1019.98,150,20.62,16.20,-27,1
1660520828,2022-08-15 01:47,75.63,1001.89,1019.96,150,20.62,16.18,-26,1
1660521128,2022-08-15 01:52,75.64,1001.96,1020.03,150,20.59,16.15,-26,1
1660521429,2022-08-15 01:57,75.78,1001.93,1020.00,150,20.60,16.19,-26,1
1660521729,2022-08-15 02:02,76.01,1001.87,1019.94,150,20.62,16.26,-26,1
1660522029,2022-08-15 02:07,76.15,1001.82,1019.90,150,20.63,16.30,-26,1
1660522329,2022-08-15 02:12,76.60,1001.76,1019.83,150,20.64,16.40,-26,1
1660522629,2022-08-15 02:17,76.59,1001.70,1019.77,150,20.63,16.39,-26,1
1660522929,2022-08-15 02:22,76.74,1001.64,1019.71,150,20.65,16.44,-27,1
1660523229,2022-08-15 02:27,76.65,1001.68,1019.75,150,20.64,16.41,-27,1
1660523529,2022-08-15 02:32,77.25,1001.56,1019.64,150,20.66,16.55,-26,1
1660523829,2022-08-15 02:37,77.69,1001.53,1019.60,150,20.67,16.65,-27,1
1660524130,2022-08-15 02:42,77.40,1001.57,1019.64,150,20.66,16.58,-27,1
1660524430,2022-08-15 02:47,77.71,1001.59,1019.66,150,20.68,16.66,-27,1
1660524730,2022-08-15 02:52,77.56,1001.56,1019.64,150,20.69,16.64,-26,1
1660525030,2022-08-15 02:57,77.41,1001.58,1019.66,150,20.69,16.61,-27,1
1660525330,2022-08-15 03:02,77.34,1001.62,1019.69,150,20.68,16.59,-26,1
1660525630,2022-08-15 03:07,77.29,1001.56,1019.64,150,20.65,16.55,-27,1
1660525930,2022-08-15 03:12,77.34,1001.63,1019.70,150,20.62,16.53,-27,1
1660526230,2022-08-15 03:17,77.25,1001.61,1019.69,150,20.56,16.45,-27,1
1660526530,2022-08-15 03:22,77.22,1001.56,1019.63,150,20.53,16.42,-28,1
1660526830,2022-08-15 03:27,77.37,1001.49,1019.56,150,20.48,16.40,-27,1
1660527130,2022-08-15 03:32,77.38,1001.47,1019.54,150,20.43,16.36,-27,1
1660527431,2022-08-15 03:37,77.63,1001.38,1019.45,150,20.39,16.37,-27,1
1660527731,2022-08-15 03:42,77.63,1001.37,1019.45,150,20.35,16.33,-27,1
1660528031,2022-08-15 03:47,77.66,1001.46,1019.53,150,20.24,16.23,-27,1
1660528331,2022-08-15 03:52,77.88,1001.45,1019.52,150,20.32,16.35,-27,1
1660528631,2022-08-15 03:57,78.01,1001.39,1019.46,150,20.30,16.36,-26,1
1660528931,2022-08-15 04:02,78.08,1001.42,1019.49,150,20.29,16.36,-27,1
1660529231,2022-08-15 04:07,78.13,1001.38,1019.46,150,20.27,16.35,-28,1
1660529531,2022-08-15 04:12,78.14,1001.46,1019.53,150,20.24,16.33,-27,1
1660529831,2022-08-15 04:17,78.45,1001.45,1019.52,150,20.23,16.38,-26,1
1660530131,2022-08-15 04:22,78.29,1001.43,1019.50,150,20.22,16.34,-27,1
1660530431,2022-08-15 04:27,78.34,1001.40,1019.47,150,20.21,16.34,-26,1
1660530731,2022-08-15 04:32,78.52,1001.32,1019.39,150,20.18,16.34,-26,1
1660531032,2022-08-15 04:37,78.85,1001.16,1019.24,150,20.18,16.41,-27,1
1660531332,2022-08-15 04:42,78.70,1001.05,1019.13,150,20.17,16.37,-27,1
1660531632,2022-08-15 04:47,78.78,1001.12,1019.19,150,20.14,16.35,-26,1
1660531932,2022-08-15 04:52,78.96,1001.19,1019.26,150,20.11,16.36,-26,1
1660532232,2022-08-15 04:57,78.65,1001.12,1019.19,150,20.09,16.28,-27,1
1660532532,2022-08-15 05:02,78.95,1001.03,1019.10,150,20.05,16.30,-27,1
1660532832,2022-08-15 05:07,79.07,1001.04,1019.11,150,20.07,16.35,-27,1
1660533132,2022-08-15 05:12,79.27,1000.94,1019.01,150,20.08,16.39,-27,1
1660533432,2022-08-15 05:17,79.29,1000.95,1019.02,150,20.09,16.41,-26,1
1660533732,2022-08-15 05:22,79.24,1001.08,1019.15,150,20.12,16.43,-28,1
1660534032,2022-08-15 05:27,79.30,1001.18,1019.25,150,20.14,16.46,-27,1
1660534332,2022-08-15 05:32,79.24,1001.17,1019.25,150,20.15,16.46,-27,1
1660534632,2022-08-15 05:37,79.25,1001.03,1019.10,150,20.17,16.48,-26,1
1660534933,2022-08-15 05:42,79.32,1001.12,1019.20,150,20.18,16.50,-26,1
1660535233,2022-08-15 05:47,79.40,1001.13,1019.20,150,20.18,16.52,-28,1
1660535533,2022-08-15 05:52,79.43,1001.10,1019.17,150,20.19,16.53,-27,1
1660535833,2022-08-15 05:57,79.61,1001.21,1019.28,150,20.22,16.60,-26,1
1660536133,2022-08-15 06:02,79.54,1001.17,1019.24,150,20.25,16.61,-26,1
1660536433,2022-08-15 06:07,79.41,1001.10,1019.17,150,20.31,16.65,-27,1
1660536733,2022-08-15 06:12,79.40,1001.10,1019.17,150,20.36,16.69,-26,1
1660537033,2022-08-15 06:17,79.34,1001.08,1019.15,150,20.37,16.69,-26,1
1660537333,2022-08-15 06:22,79.23,1000.99,1019.06,150,20.43,16.73,-26,1
1660537633,2022-08-15 06:27,79.23,1000.97,1019.04,150,20.48,16.78,-27,1
1660537933,2022-08-15 06:32,79.27,1000.92,1019.00,150,20.52,16.82,-27,1
1660538233,2022-08-15 06:37,79.12,1000.84,1018.91,150,20.58,16.85,-27,1
1660538533,2022-08-15 06:42,79.39,1000.86,1018.93,150,20.62,16.94,-28,1
1660538834,2022-08-15 06:47,79.21,1000.91,1018.98,150,20.64,16.93,-28,1
1660539134,2022-08-15 06:52,79.25,1000.73,1018.80,150,20.74,17.03,-26,1
1660539434,2022-08-15 06:57,79.33,1000.94,1019.01,150,20.82,17.13,-27,1
1660539734,2022-08-15 07:02,79.32,1000.99,1019.06,150,20.92,17.22,-27,1
1660540034,2022-08-15 07:07,79.37,1001.05,1019.13,150,21.00,17.31,-27,1
1660540334,2022-08-15 07:12,79.38,1001.07,1019.15,150,21.05,17.36,-26,1
1660540634,2022-08-15 07:17,79.47,1001.12,1019.19,150,21.12,17.45,-27,1
1660540934,2022-08-15 07:22,79.44,1001.12,1019.19,150,21.16,17.48,-27,1
1660541234,2022-08-15 07:27,79.36,1001.22,1019.29,150,21.24,17.54,-27,1
1660541534,2022-08-15 07:32,79.40,1001.31,1019.38,150,21.36,17.66,-27,1
1660541834,2022-08-15 07:37,79.38,1001.33,1019.40,150,21.50,17.80,-27,1
1660542134,2022-08-15 07:42,79.64,1001.27,1019.35,150,21.63,17.98,-27,1
1660542434,2022-08-15 07:47,79.30,1001.30,1019.37,150,21.71,17.99,-27,1
1660542734,2022-08-15 07:52,79.45,1001.14,1019.21,150,21.78,18.08,-27,1
1660543035,2022-08-15 07:57,79.26,1001.18,1019.25,150,21.85,18.11,-27,1
1660543335,2022-08-15 08:02,79.60,1001.22,1019.29,150,21.94,18.27,-27,1
1660543635,2022-08-15 08:07,79.28,1001.18,1019.25,150,21.98,18.24,-27,1
1660543935,2022-08-15 08:12,79.51,1001.40,1019.47,150,22.06,18.37,-27,1
1660544235,2022-08-15 08:17,79.38,1001.48,1019.56,150,22.15,18.43,-27,1
1660544535,2022-08-15 08:22,79.36,1001.45,1019.52,150,22.25,18.52,-26,1
1660544835,2022-08-15 08:27,79.74,1001.35,1019.42,150,22.36,18.71,-27,1
1660545135,2022-08-15 08:32,79.67,1001.37,1019.45,150,22.52,18.85,-27,1
1660545435,2022-08-15 08:37,79.47,1001.36,1019.44,150,22.73,19.01,-27,1
1660545735,2022-08-15 08:42,78.47,1001.36,1019.43,150,22.82,18.90,-27,1
1660546035,2022-08-15 08:47,77.89,1001.34,1019.41,150,22.69,18.65,-28,1
1660546335,2022-08-15 08:52,79.04,1001.35,1019.42,150,22.74,18.93,-27,1
1660546635,2022-08-15 08:57,78.61,1001.39,1019.46,150,22.91,19.01,-26,1
1660546935,2022-08-15 09:02,78.15,1001.36,1019.44,150,23.02,19.02,-28,1
1660547236,2022-08-15 09:07,77.83,1001.39,1019.46,150,23.03,18.97,-26,1
1660547536,2022-08-15 09:12,77.73,1001.37,1019.44,150,23.01,18.93,-28,1
1660547836,2022-08-15 09:17,77.74,1001.44,1019.51,150,23.01,18.93,-27,1
1660548136,2022-08-15 09:22,78.03,1001.30,1019.37,150,23.09,19.07,-27,1
1660548436,2022-08-15 09:27,77.81,1001.37,1019.44,150,23.19,19.12,-27,1
1660548736,2022-08-15 09:32,77.83,1001.40,1019.47,150,23.38,19.31,-27,1
1660549036,2022-08-15 09:37,77.63,1001.37,1019.45,150,23.52,19.40,-27,1
1660549336,2022-08-15 09:42,77.48,1001.44,1019.51,150,23.66,19.51,-27,1
1660549636,2022-08-15 09:47,77.44,1001.39,1019.46,150,23.81,19.64,-27,1
1660549936,2022-08-15 09:52,76.59,1001.41,1019.49,150,23.90,19.55,-27,1
1660550236,2022-08-15 09:57,76.72,1001.41,1019.48,150,23.92,19.60,-26,1
1660550536,2022-08-15 10:02,76.73,1001.43,1019.51,150,23.94,19.62,-27,1
1660550837,2022-08-15 10:07,76.67,1001.40,1019.47,150,24.05,19.71,-28,1
1660551137,2022-08-15 10:12,76.38,1001.34,1019.41,150,24.29,19.88,-27,1
1660551437,2022-08-15 10:17,75.99,1001.38,1019.45,150,24.55,20.05,-27,1
1660551737,2022-08-15 10:22,75.23,1001.34,1019.41,150,24.65,19.99,-28,1
1660552037,2022-08-15 10:27,74.75,1001.37,1019.44,150,24.69,19.92,-28,1
1660552337,2022-08-15 10:32,74.80,1001.42,1019.49,150,24.71,19.95,-27,1
1660552637,2022-08-15 10:37,74.75,1001.49,1019.56,150,24.75,19.98,-27,1
1660552937,2022-08-15 10:42,74.85,1001.48,1019.55,150,24.78,20.03,-28,1
1660553237,2022-08-15 10:47,74.48,1001.44,1019.51,150,24.82,19.99,-27,1
1660553537,2022-08-15 10:52,74.77,1001.49,1019.56,150,24.84,20.07,-26,1
1660553837,2022-08-15 10:57,74.23,1001.47,1019.54,150,24.85,19.97,-27,1
1660554138,2022-08-15 11:02,74.34,1001.49,1019.56,150,24.88,20.02,-27,1
1660554438,2022-08-15 11:07,73.60,1001.46,1019.53,150,24.90,19.88,-27,1
1660554738,2022-08-15 11:12,74.36,1001.49,1019.57,150,24.93,20.07,-27,1
1660555038,2022-08-15 11:17,74.29,1001.49,1019.56,150,25.01,20.13,-27,1
1660555338,2022-08-15 11:22,73.96,1001.49,1019.57,150,25.05,20.10,-28,1
1660555638,2022-08-15 11:27,73.55,1001.45,1019.52,150,25.07,20.03,-27,1
1660555938,2022-08-15 11:32,73.46,1001.45,1019.52,150,25.04,19.98,-27,1
1660556238,2022-08-15 11:37,73.98,1001.47,1019.54,150,25.05,20.10,-27,1
1660556538,2022-08-15 11:42,74.43,1001.49,1019.56,150,25.11,20.26,-28,1
1660556838,2022-08-15 11:47,73.90,1001.47,1019.54,150,25.26,20.29,-26,1
1660557138,2022-08-15 11:52,74.13,1001.39,1019.46,150,25.42,20.49,-26,1
1660557439,2022-08-15 11:57,73.52,1001.29,1019.36,150,25.64,20.57,-27,1
1660557739,2022-08-15 12:02,72.95,1001.25,1019.32,150,25.81,20.61,-27,1
1660558039,2022-08-15 12:07,72.60,1001.22,1019.29,150,25.94,20.65,-27,1
1660558339,2022-08-15 12:12,71.72,1001.14,1019.21,150,25.93,20.45,-27,1
1660558639,2022-08-15 12:17,71.79,1001.09,1019.16,150,25.86,20.40,-28,1
1660558939,2022-08-15 12:22,71.57,1001.03,1019.10,150,25.85,20.34,-28,1
1660559239,2022-08-15 12:27,72.05,1000.99,1019.06,150,25.78,20.38,-27,1
1660559539,2022-08-15 12:32,72.13,1000.93,1019.00,150,25.84,20.45,-27,1
1660559839,2022-08-15 12:37,72.25,1000.99,1019.06,150,25.89,20.53,-26,1
1660560139,2022-08-15 12:42,71.83,1000.97,1019.04,150,26.02,20.56,-26,1
1660560439,2022-08-15 12:47,72.04,1000.98,1019.06,150,26.14,20.72,-27,1
1660560739,2022-08-15 12:52,72.05,1001.00,1019.07,150,26.28,20.86,-28,1
1660561039,2022-08-15 12:57,71.96,1000.92,1018.99,150,26.43,20.98,-27,1
1660561339,2022-08-15 13:02,71.29,1000.95,1019.02,150,26.57,20.96,-27,1
1660561640,2022-08-15 13:07,71.75,1000.98,1019.06,150,26.76,21.25,-28,1
1660561940,2022-08-15 13:12,71.49,1000.99,1019.07,150,27.02,21.44,-27,1
1660562240,2022-08-15 13:17,70.42,1000.96,1019.03,150,27.23,21.39,-27,1
1660562540,2022-08-15 13:22,69.07,1000.98,1019.05,150,27.31,21.15,-27,1
1660562840,2022-08-15 13:27,68.64,1000.98,1019.06,150,27.33,21.07,-28,1
1660563140,2022-08-15 13:32,68.91,1000.99,1019.06,150,27.38,21.19,-27,1
1660563440,2022-08-15 13:37,68.71,1000.98,1019.05,150,27.36,21.12,-27,1
1660563740,2022-08-15 13:42,68.68,1000.99,1019.06,150,27.25,21.01,-27,1
1660564040,2022-08-15 13:47,69.53,1001.03,1019.10,150,27.10,21.06,-27,1
1660564340,2022-08-15 13:52,70.13,1000.98,1019.05,150,26.98,21.09,-27,1
1660564640,2022-08-15 13:57,70.58,1000.98,1019.06,150,26.89,21.11,-27,1
1660564940,2022-08-15 14:02,70.87,1000.94,1019.01,150,26.92,21.20,-27,1
1660565241,2022-08-15 14:07,70.97,1000.87,1018.94,150,27.07,21.37,-27,1
1660565541,2022-08-15 14:12,71.44,1000.84,1018.91,150,27.33,21.72,-27,1
1660565841,2022-08-15 14:17,68.92,1000.83,1018.90,150,27.60,21.40,-26,1
1660566141,2022-08-15 14:22,68.60,1000.79,1018.86,150,27.73,21.44,-27,1
1660566441,2022-08-15 14:27,67.61,1000.78,1018.85,150,27.79,21.26,-27,1
1660566741,2022-08-15 14:32,67.83,1000.76,1018.83,150,27.82,21.35,-27,1
1660567041,2022-08-15 14:37,66.89,1000.73,1018.80,150,27.83,21.13,-27,1
1660567341,2022-08-15 14:42,66.12,1000.68,1018.75,150,27.79,20.90,-27,1
1660567641,2022-08-15 14:47,67.75,1000.59,1018.66,150,27.71,21.22,-27,1
1660567941,2022-08-15 14:52,67.58,1000.53,1018.61,150,27.60,21.08,-27,1
1660568241,2022-08-15 14:57,67.24,1000.47,1018.54,150,27.58,20.98,-27,1
1660568542,2022-08-15 15:02,67.48,1000.35,1018.42,150,27.51,20.97,-27,1
1660568842,2022-08-15 15:07,66.05,1000.29,1018.37,150,27.49,20.60,-27,1
1660569142,2022-08-15 15:12,67.60,1000.19,1018.26,150,27.47,20.96,-27,1
1660569442,2022-08-15 15:17,67.89,1000.20,1018.27,150,27.49,21.05,-27,1
1660569742,2022-08-15 15:22,67.56,1000.22,1018.29,150,27.54,21.02,-27,1
1660570042,2022-08-15 15:27,66.15,1000.19,1018.26,150,27.54,20.67,-27,1
1660570342,2022-08-15 15:32,67.23,1000.19,1018.26,150,27.53,20.93,-27,1
1660570642,2022-08-15 15:37,67.20,1000.14,1018.21,150,27.53,20.92,-28,1
1660570942,2022-08-15 15:42,67.14,1000.07,1018.14,150,27.45,20.83,-28,1
1660571242,2022-08-15 15:47,66.30,1000.00,1018.07,150,27.55,20.72,-27,1
1660571542,2022-08-15 15:52,64.75,1000.05,1018.12,150,27.67,20.45,-27,1
1660571842,2022-08-15 15:57,65.98,1000.07,1018.15,150,27.85,20.92,-27,1
1660572142,2022-08-15 16:02,64.65,1000.10,1018.17,150,27.99,20.73,-27,1
1660572443,2022-08-15 16:07,64.91,1000.07,1018.14,150,28.04,20.84,-28,1
1660572743,2022-08-15 16:12,63.68,1000.03,1018.10,150,28.17,20.65,-27,1
1660573043,2022-08-15 16:17,64.96,1000.01,1018.08,150,28.25,21.05,-28,1
1660573343,2022-08-15 16:22,63.25,1000.01,1018.08,150,28.29,20.65,-27,1
1660573643,2022-08-15 16:27,62.41,1000.02,1018.09,150,28.31,20.46,-28,1
1660573943,2022-08-15 16:32,63.14,999.98,1018.05,150,28.32,20.65,-27,1
1660574243,2022-08-15 16:37,63.33,999.88,1017.95,150,28.33,20.71,-27,1
1660574543,2022-08-15 16:42,62.13,999.98,1018.06,150,28.29,20.36,-27,1
1660574843,2022-08-15 16:47,61.35,999.99,1018.07,150,28.25,20.12,-27,1
1660575143,2022-08-15 16:52,62.25,999.93,1018.00,150,28.19,20.30,-27,1
1660575443,2022-08-15 16:57,61.83,999.92,1018.00,150,28.13,20.14,-27,1
1660575743,2022-08-15 17:02,62.42,999.90,1017.97,150,28.08,20.24,-26,1
1660576044,2022-08-15 17:07,61.91,999.86,1017.93,150,28.03,20.06,-27,1
1660576344,2022-08-15 17:12,62.02,999.87,1017.94,150,28.00,20.06,-28,1
1660576644,2022-08-15 17:17,61.86,999.96,1018.03,150,27.96,19.98,-27,1
1660576944,2022-08-15 17:22,61.59,999.89,1017.96,150,27.94,19.89,-31,1
1660577244,2022-08-15 17:27,62.41,999.82,1017.89,150,27.83,20.00,-27,1
1660577544,2022-08-15 17:32,63.16,999.76,1017.83,150,27.72,20.09,-27,1
1660577844,2022-08-15 17:37,62.82,999.78,1017.85,150,27.55,19.85,-27,1
1660578144,2022-08-15 17:42,62.07,999.70,1017.77,150,27.48,19.59,-26,1
1660578444,2022-08-15 17:47,62.34,999.60,1017.67,150,27.42,19.60,-27,1
1660578744,2022-08-15 17:52,62.20,999.64,1017.72,150,27.38,19.53,-28,1
1660579044,2022-08-15 17:57,63.13,999.45,1017.52,150,27.33,19.72,-27,1
1660579344,2022-08-15 18:02,62.69,999.67,1017.74,150,27.27,19.55,-28,1
1660579645,2022-08-15 18:07,63.46,999.65,1017.72,150,27.23,19.71,-26,1
1660579945,2022-08-15 18:12,62.87,999.67,1017.74,150,27.22,19.55,-27,1
1660580245,2022-08-15 18:17,63.22,999.66,1017.74,150,27.19,19.61,-27,1
1660580545,2022-08-15 18:22,63.38,999.65,1017.72,150,27.19,19.65,-27,1
1660580845,2022-08-15 18:27,62.07,999.71,1017.78,150,27.19,19.31,-27,1
1660581145,2022-08-15 18:32,61.39,999.71,1017.79,150,27.13,19.08,-27,1
1660581445,2022-08-15 18:37,60.64,999.75,1017.83,150,27.03,18.79,-26,1
1660581745,2022-08-15 18:42,61.15,999.74,1017.82,150,26.89,18.79,-28,1
1660582045,2022-08-15 18:47,60.70,999.78,1017.85,150,26.86,18.65,-27,1
1660582345,2022-08-15 18:52,61.37,999.82,1017.89,150,26.80,18.76,-28,1
1660582645,2022-08-15 18:57,61.03,999.90,1017.97,150,26.66,18.54,-28,1
1660582945,2022-08-15 19:02,61.12,999.91,1017.98,150,26.60,18.51,-27,1
1660583246,2022-08-15 19:07,61.66,999.86,1017.93,150,26.57,18.62,-26,1
1660583546,2022-08-15 19:12,61.60,999.62,1017.70,150,26.52,18.56,-27,1
1660583846,2022-08-15 19:17,60.00,999.96,1018.03,150,26.44,18.07,-27,1
1660584146,2022-08-15 19:22,61.55,1000.05,1018.13,150,26.37,18.41,-28,1
1660584446,2022-08-15 19:27,61.84,1000.03,1018.10,150,26.34,18.45,-27,1
1660584746,2022-08-15 19:32,62.45,1000.07,1018.14,150,26.28,18.55,-26,1
1660585046,2022-08-15 19:37,62.58,1000.14,1018.21,150,26.24,18.55,-27,1
1660585346,2022-08-15 19:42,63.62,1000.15,1018.22,150,26.10,18.68,-27,1
1660585646,2022-08-15 19:47,63.09,1000.17,1018.24,150,26.07,18.52,-27,1
1660585946,2022-08-15 19:52,63.08,1000.22,1018.29,150,26.00,18.45,-27,1
1660586246,2022-08-15 19:57,63.07,1000.23,1018.30,150,25.91,18.36,-27,1
1660586546,2022-08-15 20:02,63.37,1000.26,1018.34,150,25.76,18.30,-27,1
1660586847,2022-08-15 20:07,63.59,1000.29,1018.36,150,25.68,18.28,-27,1
1660587147,2022-08-15 20:12,63.60,1000.27,1018.35,150,25.59,18.19,-27,1
1660587447,2022-08-15 20:17,64.02,1000.31,1018.38,150,25.50,18.21,-27,1
1660587747,2022-08-15 20:22,64.19,1000.30,1018.37,150,25.35,18.11,-28,1
1660588047,2022-08-15 20:27,64.30,1000.37,1018.44,150,25.29,18.08,-28,1
1660588347,2022-08-15 20:32,64.57,1000.31,1018.38,150,25.18,18.05,-27,1
1660588647,2022-08-15 20:37,65.08,1000.52,1018.59,150,25.04,18.04,-27,1
1660588947,2022-08-15 20:42,65.48,1000.50,1018.57,150,24.91,18.01,-26,1
1660589247,2022-08-15 20:47,65.72,1000.46,1018.53,150,24.78,17.95,-27,1
1660589547,2022-08-15 20:52,65.81,1000.54,1018.61,150,24.63,17.83,-27,1
1660589847,2022-08-15 20:57,66.06,1000.55,1018.62,150,24.59,17.85,-29,1
1660590148,2022-08-15 21:02,66.58,1000.60,1018.67,150,24.51,17.90,-27,1
1660590448,2022-08-15 21:07,66.67,1000.61,1018.68,150,24.43,17.84,-27,1
1660590748,2022-08-15 21:12,66.93,1000.62,1018.69,150,24.37,17.85,-28,1
1660591048,2022-08-15 21:17,67.32,1000.66,1018.73,150,24.31,17.88,-28,1
1660591348,2022-08-15 21:22,67.28,1000.64,1018.71,150,24.25,17.82,-28,1
1660591648,2022-08-15 21:27,67.40,1000.66,1018.73,150,24.18,17.78,-28,1
1660591948,2022-08-15 21:32,67.58,1000.70,1018.77,150,24.13,17.77,-28,1
1660592248,2022-08-15 21:37,67.70,1000.71,1018.78,150,24.08,17.75,-28,1
1660592548,2022-08-15 21:42,67.90,1000.73,1018.80,150,24.06,17.78,-28,1
1660592848,2022-08-15 21:47,68.27,1000.75,1018.82,150,24.02,17.83,-27,1
1660593148,2022-08-15 21:52,68.50,1000.77,1018.85,150,23.95,17.82,-27,1
1660593448,2022-08-15 21:57,68.62,1000.75,1018.83,150,23.89,17.79,-27,1
1660593749,2022-08-15 22:02,68.59,1000.77,1018.85,150,23.79,17.68,-27,1
1660594049,2022-08-15 22:07,68.74,1000.83,1018.91,150,23.74,17.67,-27,1
1660594349,2022-08-15 22:12,68.95,1000.87,1018.94,150,23.68,17.66,-27,1
1660594649,2022-08-15 22:17,69.34,1000.85,1018.92,150,23.61,17.68,-27,1
1660594949,2022-08-15 22:22,69.43,1000.85,1018.92,150,23.55,17.65,-27,1
1660595249,2022-08-15 22:27,69.77,1000.90,1018.97,150,23.48,17.66,-27,1
1660595549,2022-08-15 22:32,69.88,1000.97,1019.04,150,23.40,17.61,-27,1
1660595849,2022-08-15 22:37,70.01,1000.95,1019.03,150,23.33,17.57,-26,1
1660596149,2022-08-15 22:42,70.16,1000.98,1019.05,150,23.26,17.54,-28,1
1660596449,2022-08-15 22:47,70.39,1001.06,1019.13,150,23.18,17.51,-27,1
1660596749,2022-08-15 22:52,70.57,1001.01,1019.08,150,23.12,17.49,-27,1
1660597049,2022-08-15 22:57,70.64,1001.02,1019.09,150,23.08,17.47,-28,1
1660597349,2022-08-15 23:02,70.94,1001.04,1019.12,150,23.02,17.48,-27,1
1660597650,2022-08-15 23:07,71.04,1001.04,1019.11,150,22.96,17.45,-27,1
1660597950,2022-08-15 23:12,71.00,1000.99,1019.06,150,22.92,17.40,-27,1
1660598250,2022-08-15 23:17,71.22,1001.07,1019.14,150,22.86,17.39,-26,1
1660598550,2022-08-15 23:22,71.26,1001.07,1019.15,150,22.83,17.37,-28,1
1660598850,2022-08-15 23:27,71.70,1001.06,1019.13,150,22.80,17.44,-27,1
1660599150,2022-08-15 23:32,71.53,1001.14,1019.21,150,22.76,17.36,-27,1
1660599450,2022-08-15 23:37,71.51,1001.18,1019.26,150,22.71,17.31,-27,1
1660599750,2022-08-15 23:42,71.61,1001.14,1019.21,150,22.67,17.29,-26,1
1660600050,2022-08-15 23:47,71.76,1001.17,1019.25,150,22.62,17.28,-28,1
1660600350,2022-08-15 23:52,71.86,1001.17,1019.24,150,22.55,17.24,-28,1
1660600650,2022-08-15 23:57,72.02,1001.18,1019.26,150,22.48,17.20,-28,1