1660600950,2022-08-16 00:02,72.23,1000.86,1018.93,150,22.42,17.19,-28,1
1660601251,2022-08-16 00:07,72.39,1001.13,1019.20,150,22.38,17.19,-27,1
1660601551,2022-08-16 00:12,72.56,1001.15,1019.22,150,22.32,17.17,-28,1
1660601851,2022-08-16 00:17,72.72,1001.14,1019.22,150,22.31,17.19,-27,1
1660602151,2022-08-16 00:22,72.79,1001.13,1019.20,150,22.26,17.16,-27,1
1660602451,2022-08-16 00:27,72.98,1001.10,1019.17,150,22.29,17.23,-26,1
1660602751,2022-08-16 00:32,73.04,1001.08,1019.15,150,22.29,17.24,-27,1
1660603051,2022-08-16 00:37,73.05,1001.05,1019.12,150,22.28,17.23,-26,1
1660603351,2022-08-16 00:42,73.08,1001.00,1019.07,150,22.26,17.22,-27,1
1660603651,2022-08-16 00:47,73.19,1000.90,1018.97,150,22.21,17.20,-26,1
1660603951,2022-08-16 00:52,73.26,1000.95,1019.03,150,22.10,17.11,-27,1
1660604251,2022-08-16 00:57,73.44,1000.96,1019.03,150,22.11,17.16,-28,1
1660604551,2022-08-16 01:02,73.50,1000.90,1018.97,150,22.06,17.12,-27,1
1660604851,2022-08-16 01:07,73.53,1000.85,1018.93,150,22.04,17.11,-27,1
1660605151,2022-08-16 01:12,73.68,1000.90,1018.97,150,22.00,17.10,-27,1
1660605452,2022-08-16 01:17,73.79,1000.85,1018.92,150,21.95,17.08,-27,1
1660605752,2022-08-16 01:22,73.98,1000.82,1018.89,150,21.90,17.07,-27,1
1660606052,2022-08-16 01:27,74.09,1000.86,1018.93,150,21.87,17.06,-28,1
1660606352,2022-08-16 01:32,74.27,1000.81,1018.88,150,21.87,17.10,-27,1
1660606652,2022-08-16 01:37,74.34,1000.82,1018.89,150,21.85,17.10,-27,1
1660606952,2022-08-16 01:42,74.45,1000.74,1018.81,150,21.86,17.13,-28,1
1660607252,2022-08-16 01:47,74.56,1000.73,1018.80,150,21.89,17.18,-27,1
1660607552,2022-08-16 01:52,74.48,1000.84,1018.91,150,21.86,17.14,-27,1
1660607852,2022-08-16 01:57,74.51,1000.74,1018.81,150,21.87,17.15,-28,1
1660608152,2022-08-16 02:02,74.53,1000.85,1018.93,150,21.83,17.12,-27,1
1660608452,2022-08-16 02:07,74.58,1000.85,1018.92,150,21.78,17.08,-27,1
1660608752,2022-08-16 02:12,74.60,1000.81,1018.88,150,21.69,17.00,-27,1
1660609052,2022-08-16 02:17,74.66,1000.82,1018.89,150,21.65,16.97,-27,1
1660609353,2022-08-16 02:22,74.77,1000.86,1018.94,150,21.61,16.96,-26,1
1660609653,2022-08-16 02:27,74.91,1000.84,1018.91,150,21.54,16.92,-27,1
1660609953,2022-08-16 02:32,74.94,1000.84,1018.92,150,21.50,16.89,-27,1
1660610253,2022-08-16 02:37,75.11,1000.86,1018.93,150,21.45,16.87,-27,1
1660610553,2022-08-16 02:42,75.15,1000.92,1018.99,150,21.07,16.52,-27,1
1660610853,2022-08-16 02:47,75.53,1000.82,1018.90,150,21.34,16.85,-26,1
1660611153,2022-08-16 02:52,75.83,1000.95,1019.02,150,21.31,16.89,-27,1
1660611453,2022-08-16 02:57,78.57,1000.97,1019.04,150,21.28,17.42,-26,1
1660611753,2022-08-16 03:02,76.98,1001.02,1019.09,150,21.29,17.11,-26,1
1660612053,2022-08-16 03:07,76.42,1000.80,1018.87,150,21.29,16.99,-27,1
1660612353,2022-08-16 03:12,76.29,1001.00,1019.07,150,21.26,16.94,-26,1
1660612653,2022-08-16 03:17,76.32,1000.96,1019.03,150,21.15,16.84,-27,1
1660612953,2022-08-16 03:22,76.24,1000.99,1019.06,150,20.88,16.56,-26,1
1660613254,2022-08-16 03:27,76.31,1000.88,1018.95,150,21.20,16.88,-28,1
1660613554,2022-08-16 03:32,76.33,1000.86,1018.93,150,21.18,16.87,-26,1
1660613854,2022-08-16 03:37,76.35,1000.86,1018.94,150,21.15,16.84,-27,1
1660614154,2022-08-16 03:42,76.48,1000.80,1018.88,150,21.13,16.85,-27,1
1660614454,2022-08-16 03:47,76.50,1000.75,1018.82,150,21.11,16.83,-27,1
1660614754,2022-08-16 03:52,76.71,1000.60,1018.67,150,21.09,16.86,-26,1
1660615054,2022-08-16 03:57,76.64,1000.67,1018.74,150,20.97,16.73,-27,1
1660615354,2022-08-16 04:02,76.57,1000.50,1018.58,150,21.07,16.81,-26,1
1660615654,2022-08-16 04:07,76.61,1000.60,1018.67,150,20.81,16.57,-26,1
1660615954,2022-08-16 04:12,76.61,1000.48,1018.55,150,20.96,16.71,-26,1
1660616254,2022-08-16 04:17,76.53,1000.46,1018.53,150,20.95,16.69,-27,1
1660616554,2022-08-16 04:22,76.53,1000.38,1018.45,150,20.89,16.63,-27,1
1660616854,2022-08-16 04:27,76.50,1000.34,1018.41,150,20.88,16.61,-28,1
1660617155,2022-08-16 04:32,76.58,1000.40,1018.47,150,20.84,16.59,-26,1
1660617455,2022-08-16 04:37,76.83,1000.44,1018.51,150,20.78,16.58,-27,1
1660617755,2022-08-16 04:42,76.67,1000.44,1018.51,150,20.78,16.55,-27,1
1660618055,2022-08-16 04:47,76.95,1000.30,1018.37,150,20.75,16.58,-26,1
1660618355,2022-08-16 04:52,77.46,1000.36,1018.43,150,20.77,16.70,-28,1
1660618655,2022-08-16 04:57,77.42,1000.32,1018.39,150,20.80,16.72,-27,1
1660618955,2022-08-16 05:02,77.43,1000.31,1018.39,150,20.83,16.75,-27,1
1660619255,2022-08-16 05:07,77.60,1000.17,1018.24,150,20.84,16.80,-27,1
1660619555,2022-08-16 05:12,77.69,1000.46,1018.53,150,20.88,16.85,-26,1
1660619855,2022-08-16 05:17,77.60,1000.48,1018.56,150,20.90,16.86,-26,1
1660620155,2022-08-16 05:22,77.60,1000.49,1018.57,150,20.92,16.87,-27,1
1660620455,2022-08-16 05:27,77.49,1000.50,1018.57,150,20.91,16.84,-26,1
1660620755,2022-08-16 05:32,77.38,1000.51,1018.58,150,20.90,16.81,-27,1
1660621056,2022-08-16 05:37,77.41,1000.63,1018.70,150,20.81,16.73,-27,1
1660621356,2022-08-16 05:42,77.48,1000.66,1018.73,150,20.86,16.79,-26,1
1660621656,2022-08-16 05:47,77.64,1000.65,1018.72,150,20.85,16.81,-28,1
1660621956,2022-08-16 05:52,77.42,1000.67,1018.74,150,20.84,16.76,-27,1
1660622256,2022-08-16 05:57,77.66,1000.74,1018.81,150,20.85,16.82,-26,1
1660622556,2022-08-16 06:02,77.64,1000.78,1018.85,150,20.88,16.85,-26,1
1660622856,2022-08-16 06:07,77.75,1000.74,1018.81,150,20.89,16.88,-26,1
1660623156,2022-08-16 06:12,77.93,1000.78,1018.85,150,20.95,16.97,-26,1
1660623456,2022-08-16 06:17,77.91,1000.72,1018.79,150,20.99,17.01,-26,1
1660623756,2022-08-16 06:22,77.94,1000.75,1018.82,150,21.04,17.06,-27,1
1660624056,2022-08-16 06:27,77.95,1000.85,1018.93,150,21.08,17.10,-27,1
1660624356,2022-08-16 06:32,77.96,1000.80,1018.88,150,21.14,17.16,-26,1
1660624656,2022-08-16 06:37,78.12,1000.83,1018.91,150,21.18,17.23,-27,1
1660624956,2022-08-16 06:42,77.88,1000.83,1018.90,150,21.29,17.29,-27,1
1660625257,2022-08-16 06:47,77.82,1000.82,1018.89,150,21.35,17.34,-28,1
1660625557,2022-08-16 06:52,77.46,1000.57,1018.65,150,21.41,17.32,-28,1
1660625857,2022-08-16 06:57,77.67,1000.84,1018.91,150,21.47,17.42,-27,1
1660626157,2022-08-16 07:02,77.66,1000.88,1018.95,150,21.53,17.48,-27,1
1660626457,2022-08-16 07:07,77.61,1000.93,1019.00,150,21.58,17.52,-27,1
1660626757,2022-08-16 07:12,77.46,1000.95,1019.02,150,21.61,17.52,-26,1
1660627057,2022-08-16 07:17,77.40,1000.76,1018.83,150,21.62,17.51,-27,1
1660627357,2022-08-16 07:22,77.46,1000.88,1018.95,150,21.62,17.53,-26,1
1660627657,2022-08-16 07:27,77.42,1000.97,1019.04,150,21.75,17.64,-28,1
1660627957,2022-08-16 07:32,77.33,1000.64,1018.71,150,21.81,17.68,-27,1
1660628257,2022-08-16 07:37,77.46,1001.01,1019.08,150,21.89,17.79,-27,1
1660628558,2022-08-16 07:42,77.56,1001.08,1019.15,150,22.00,17.91,-26,1
1660628858,2022-08-16 07:47,77.34,1001.06,1019.14,150,22.06,17.93,-27,1
1660629158,2022-08-16 07:52,77.33,1001.08,1019.15,150,22.13,17.99,-27,1
1660629458,2022-08-16 07:57,77.26,1001.11,1019.18,150,22.22,18.07,-26,1
1660629758,2022-08-16 08:02,77.06,1001.09,1019.16,150,22.32,18.12,-27,1
1660630058,2022-08-16 08:07,76.91,1001.00,1019.07,150,22.43,18.20,-27,1
1660630358,2022-08-16 08:12,76.84,1000.90,1018.97,150,22.57,18.32,-28,1
1660630658,2022-08-16 08:17,76.80,1001.00,1019.08,150,22.47,18.21,-27,1
1660630958,2022-08-16 08:22,76.57,1001.14,1019.21,150,22.75,18.43,-27,1
1660631258,2022-08-16 08:27,76.35,1001.13,1019.20,150,22.80,18.44,-26,1
1660631558,2022-08-16 08:32,76.11,1001.10,1019.17,150,22.84,18.43,-28,1
1660631858,2022-08-16 08:37,76.10,1001.17,1019.24,150,22.87,18.45,-26,1
1660632159,2022-08-16 08:42,76.18,1001.13,1019.20,150,22.91,18.51,-27,1
1660632459,2022-08-16 08:47,76.19,1001.20,1019.27,150,23.00,18.60,-26,1
1660632759,2022-08-16 08:52,75.89,1001.15,1019.22,150,23.10,18.63,-27,1
1660633059,2022-08-16 08:57,75.86,1001.27,1019.34,150,23.22,18.74,-27,1
1660633359,2022-08-16 09:02,75.66,1001.28,1019.35,150,23.28,18.76,-27,1
1660633659,2022-08-16 09:07,75.35,1001.27,1019.34,150,23.41,18.82,-27,1
1660633959,2022-08-16 09:12,75.28,1001.24,1019.31,150,23.52,18.91,-27,1
1660634259,2022-08-16 09:17,74.77,1001.11,1019.18,150,23.59,18.87,-27,1
1660634559,2022-08-16 09:22,74.32,1001.11,1019.19,150,23.68,18.86,-26,1
1660634859,2022-08-16 09:27,73.96,1001.14,1019.21,150,23.72,18.82,-27,1
1660635159,2022-08-16 09:32,74.14,1001.11,1019.18,150,23.82,18.95,-27,1
1660635459,2022-08-16 09:37,74.73,1001.06,1019.13,150,23.99,19.24,-27,1
1660635759,2022-08-16 09:42,73.98,1000.98,1019.06,150,24.20,19.28,-27,1
1660636060,2022-08-16 09:47,74.22,1001.04,1019.11,150,24.19,19.33,-27,1
1660636360,2022-08-16 09:52,73.65,1000.99,1019.06,150,24.59,19.59,-27,1
1660636660,2022-08-16 09:57,72.88,1000.99,1019.07,150,24.74,19.56,-27,1
1660636960,2022-08-16 10:02,72.75,1001.02,1019.10,150,24.85,19.64,-28,1
1660637260,2022-08-16 10:07,73.02,1000.99,1019.06,150,25.00,19.85,-27,1
1660637560,2022-08-16 10:12,72.65,1000.97,1019.04,150,25.18,19.94,-27,1
1660637860,2022-08-16 10:17,72.60,1001.03,1019.10,150,25.35,20.09,-27,1
1660638160,2022-08-16 10:22,71.84,1001.09,1019.16,150,25.47,20.03,-27,1
1660638460,2022-08-16 10:27,71.86,1001.06,1019.13,150,25.57,20.13,-27,1
1660638760,2022-08-16 10:32,72.02,1001.06,1019.13,150,25.65,20.25,-28,1
1660639060,2022-08-16 10:37,71.90,1001.10,1019.18,150,25.72,20.29,-27,1
1660639361,2022-08-16 10:42,72.15,1001.15,1019.22,150,25.78,20.40,-27,1
1660639661,2022-08-16 10:47,71.89,1001.15,1019.22,150,25.87,20.43,-28,1
1660639961,2022-08-16 10:52,71.78,1001.17,1019.24,150,26.00,20.53,-27,1
1660640261,2022-08-16 10:57,71.88,1001.20,1019.27,150,26.09,20.64,-27,1
1660640561,2022-08-16 11:02,70.99,1001.18,1019.26,150,26.26,20.60,-27,1
1660640861,2022-08-16 11:07,70.32,1001.12,1019.20,150,26.38,20.56,-27,1
1660641161,2022-08-16 11:12,70.45,1001.12,1019.19,150,26.48,20.68,-26,1
1660641461,2022-08-16 11:17,69.88,1001.15,1019.22,150,26.56,20.63,-27,1
1660641761,2022-08-16 11:22,69.63,1001.17,1019.24,150,26.64,20.65,-27,1
1660642061,2022-08-16 11:27,67.69,1001.20,1019.27,150,26.71,20.26,-27,1
1660642361,2022-08-16 11:32,67.54,1001.17,1019.25,150,26.85,20.35,-26,1
1660642662,2022-08-16 11:37,68.81,1001.18,1019.25,150,26.97,20.77,-27,1
1660642962,2022-08-16 11:42,68.61,1001.24,1019.31,150,27.13,20.88,-26,1
1660643262,2022-08-16 11:47,66.24,1001.25,1019.32,150,27.22,20.39,-27,1
1660643562,2022-08-16 11:52,64.12,1001.33,1019.40,150,27.32,19.96,-27,1
1660643862,2022-08-16 11:57,65.75,1001.41,1019.48,150,27.40,20.44,-27,1
1660644162,2022-08-16 12:02,64.71,1001.53,1019.60,150,27.45,20.23,-28,1
1660644462,2022-08-16 12:07,65.34,1001.59,1019.66,150,27.46,20.40,-27,1
1660644762,2022-08-16 12:12,65.42,1001.59,1019.66,150,27.37,20.33,-27,1
1660645062,2022-08-16 12:17,66.01,1001.52,1019.60,150,27.32,20.43,-27,1
1660645362,2022-08-16 12:22,66.21,1001.61,1019.68,150,27.33,20.49,-27,1
1660645662,2022-08-16 12:27,66.19,1001.42,1019.49,150,26.98,20.15,-27,1
1660645962,2022-08-16 12:32,66.25,1001.67,1019.74,150,27.37,20.53,-28,1
1660646262,2022-08-16 12:37,66.00,1001.56,1019.63,150,27.39,20.49,-27,1
1660646563,2022-08-16 12:42,63.66,1001.73,1019.81,150,27.33,19.85,-27,1
1660646863,2022-08-16 12:47,65.90,1001.82,1019.89,150,27.32,20.40,-30,1
1660647163,2022-08-16 12:52,66.37,1001.88,1019.96,150,27.26,20.46,-27,1
1660647463,2022-08-16 12:57,65.82,1001.89,1019.96,150,27.22,20.29,-27,1
1660647763,2022-08-16 13:02,65.99,1001.39,1019.46,150,27.16,20.27,-27,1
1660648063,2022-08-16 13:07,66.01,1001.95,1020.02,150,27.12,20.24,-27,1
1660648363,2022-08-16 13:12,66.06,1002.02,1020.09,150,27.08,20.21,-27,1
1660648663,2022-08-16 13:17,66.24,1001.94,1020.02,150,27.05,20.23,-27,1
1660648963,2022-08-16 13:22,66.86,1001.94,1020.01,150,27.05,20.38,-27,1
1660649263,2022-08-16 13:27,65.57,1002.01,1020.08,150,26.99,20.01,-27,1
1660649563,2022-08-16 13:32,66.40,1002.02,1020.10,150,26.95,20.17,-27,1
1660649863,2022-08-16 13:37,66.56,1002.05,1020.12,150,26.94,20.20,-28,1
1660650164,2022-08-16 13:42,65.60,1002.03,1020.10,150,26.99,20.01,-26,1
1660650464,2022-08-16 13:47,66.29,1001.53,1019.60,150,26.62,19.83,-27,1
1660650764,2022-08-16 13:52,66.36,1002.05,1020.12,150,26.99,20.20,-27,1
1660651064,2022-08-16 13:57,66.66,1001.96,1020.03,150,26.94,20.23,-28,1
1660651364,2022-08-16 14:02,66.65,1002.07,1020.15,150,26.88,20.17,-27,1
1660651664,2022-08-16 14:07,66.00,1002.03,1020.10,150,26.80,19.93,-28,1
1660651964,2022-08-16 14:12,66.64,1001.87,1019.94,150,26.69,19.98,-28,1
1660652264,2022-08-16 14:17,66.91,1002.02,1020.09,150,26.62,19.98,-26,1
1660652564,2022-08-16 14:22,67.81,1001.95,1020.02,150,26.61,20.19,-26,1
1660652864,2022-08-16 14:27,68.28,1001.87,1019.94,150,26.62,20.31,-27,1
1660653164,2022-08-16 14:32,68.15,1001.80,1019.87,150,26.92,20.56,-27,1
1660653464,2022-08-16 14:37,68.04,1001.70,1019.78,150,26.92,20.54,-26,1
1660653764,2022-08-16 14:42,67.61,1001.64,1019.72,150,27.22,20.72,-28,1
1660654065,2022-08-16 14:47,66.55,1001.60,1019.68,150,27.33,20.57,-27,1
1660654365,2022-08-16 14:52,67.64,1001.52,1019.59,150,27.55,21.04,-27,1
1660654665,2022-08-16 14:57,66.75,1001.43,1019.50,150,27.85,21.11,-27,1
1660654965,2022-08-16 15:02,66.48,1001.44,1019.51,150,28.07,21.26,-27,1
1660655265,2022-08-16 15:07,64.99,1001.32,1019.39,150,28.22,21.03,-27,1
1660655565,2022-08-16 15:12,63.88,1001.35,1019.43,150,28.25,20.78,-27,1
1660655865,2022-08-16 15:17,64.16,1001.29,1019.36,150,28.08,20.69,-27,1
1660656165,2022-08-16 15:22,64.14,1001.35,1019.42,150,27.77,20.39,-27,1
1660656465,2022-08-16 15:27,64.85,1001.32,1019.39,150,27.54,20.35,-27,1
1660656765,2022-08-16 15:32,64.98,1001.31,1019.38,150,27.40,20.25,-26,1
1660657065,2022-08-16 15:37,65.53,1001.31,1019.39,150,27.33,20.32,-27,1
1660657366,2022-08-16 15:42,65.31,1001.17,1019.24,150,27.33,20.27,-28,1
1660657666,2022-08-16 15:47,65.53,1001.10,1019.18,150,27.38,20.37,-27,1
1660657966,2022-08-16 15:52,65.02,1001.05,1019.12,150,27.45,20.31,-26,1
1660658266,2022-08-16 15:57,64.94,1001.01,1019.09,150,27.54,20.37,-28,1
1660658566,2022-08-16 16:02,64.86,1001.01,1019.08,150,27.63,20.44,-27,1
1660658866,2022-08-16 16:07,64.62,1001.01,1019.08,150,27.69,20.43,-28,1
1660659166,2022-08-16 16:12,62.52,1000.96,1019.03,150,27.73,19.94,-27,1
1660659466,2022-08-16 16:17,63.01,1001.01,1019.09,150,27.76,20.09,-34,1
1660659766,2022-08-16 16:22,62.83,1001.00,1019.07,150,27.78,20.06,-27,1
1660660066,2022-08-16 16:27,63.81,1000.90,1018.97,150,27.75,20.29,-27,1
1660660366,2022-08-16 16:32,63.98,1000.91,1018.98,150,27.82,20.40,-27,1
1660660667,2022-08-16 16:37,62.49,1000.86,1018.93,150,27.78,19.98,-27,1
1660660967,2022-08-16 16:42,62.72,1000.74,1018.81,150,27.73,19.99,-28,1
1660661267,2022-08-16 16:47,62.44,1000.77,1018.84,150,27.71,19.90,-28,1
1660661567,2022-08-16 16:52,62.63,1000.74,1018.82,150,27.71,19.95,-27,1
1660661867,2022-08-16 16:57,63.04,1000.79,1018.86,150,27.70,20.04,-26,1
1660662167,2022-08-16 17:02,62.29,1000.87,1018.94,150,27.63,19.78,-27,1
1660662467,2022-08-16 17:07,62.87,1000.87,1018.94,150,27.46,19.77,-27,1
1660662767,2022-08-16 17:12,63.38,1000.83,1018.90,150,27.56,20.00,-27,1
1660663067,2022-08-16 17:17,63.58,1000.78,1018.85,150,27.48,19.97,-27,1
1660663367,2022-08-16 17:22,63.97,1000.79,1018.86,150,27.42,20.02,-28,1
1660663667,2022-08-16 17:27,64.02,1000.82,1018.89,150,27.40,20.01,-27,1
1660663967,2022-08-16 17:32,64.74,1000.87,1018.94,150,27.36,20.15,-27,1
1660664268,2022-08-16 17:37,64.85,1000.89,1018.96,150,27.32,20.14,-27,1
1660664568,2022-08-16 17:42,65.26,1000.94,1019.01,150,27.28,20.21,-27,1
1660664868,2022-08-16 17:47,65.33,1000.94,1019.01,150,27.24,20.19,-26,1
1660665168,2022-08-16 17:52,64.57,1000.97,1019.04,150,27.14,19.90,-28,1
1660665468,2022-08-16 17:57,63.94,1001.04,1019.11,150,27.08,19.69,-27,1
1660665768,2022-08-16 18:02,63.88,1000.84,1018.92,150,27.22,19.80,-27,1
1660666068,2022-08-16 18:07,64.01,1001.04,1019.11,150,27.20,19.82,-28,1
1660666368,2022-08-16 18:12,64.11,1001.19,1019.26,150,27.20,19.84,-26,1
1660666668,2022-08-16 18:17,64.57,1001.23,1019.30,150,27.17,19.93,-27,1
1660666968,2022-08-16 18:22,64.46,1001.30,1019.37,150,27.11,19.85,-27,1
1660667268,2022-08-16 18:27,64.52,1001.30,1019.38,150,27.03,19.78,-27,1
1660667568,2022-08-16 18:32,65.02,1001.38,1019.45,150,26.97,19.85,-26,1
1660667869,2022-08-16 18:37,64.99,1001.40,1019.47,150,26.89,19.77,-27,1
1660668169,2022-08-16 18:42,65.20,1001.36,1019.44,150,26.83,19.77,-27,1
1660668469,2022-08-16 18:47,65.21,1001.43,1019.50,150,26.79,19.73,-27,1
1660668769,2022-08-16 18:52,64.94,1001.31,1019.38,150,26.78,19.65,-28,1
1660669069,2022-08-16 18:57,64.16,1001.47,1019.55,150,26.75,19.43,-27,1
1660669369,2022-08-16 19:02,64.15,1001.57,1019.64,150,26.73,19.41,-27,1
1660669669,2022-08-16 19:07,64.57,1001.68,1019.75,150,26.70,19.48,-27,1
1660669969,2022-08-16 19:12,64.99,1001.69,1019.76,150,26.63,19.52,-27,1
1660670269,2022-08-16 19:17,65.11,1001.41,1019.48,150,26.58,19.51,-27,1
1660670569,2022-08-16 19:22,65.40,1001.73,1019.81,150,26.51,19.51,-28,1
1660670869,2022-08-16 19:27,65.57,1001.67,1019.74,150,26.41,19.46,-27,1
1660671169,2022-08-16 19:32,65.88,1001.67,1019.74,150,26.32,19.45,-27,1
1660671469,2022-08-16 19:37,65.89,1001.73,1019.80,150,26.19,19.33,-27,1
1660671770,2022-08-16 19:42,65.73,1001.68,1019.75,150,26.08,19.18,-27,1
1660672070,2022-08-16 19:47,65.75,1001.64,1019.72,150,25.98,19.09,-26,1
1660672370,2022-08-16 19:52,65.77,1001.70,1019.77,150,25.84,18.97,-28,1
1660672670,2022-08-16 19:57,66.23,1001.71,1019.78,150,25.75,18.99,-27,1
1660672970,2022-08-16 20:02,66.39,1001.68,1019.75,150,25.60,18.89,-27,1
1660673270,2022-08-16 20:07,66.68,1001.70,1019.77,150,25.42,18.79,-27,1
1660673570,2022-08-16 20:12,67.36,1001.67,1019.74,150,25.21,18.75,-27,1
1660673870,2022-08-16 20:17,66.99,1001.69,1019.76,150,25.05,18.51,-28,1
1660674170,2022-08-16 20:22,67.31,1001.67,1019.74,150,24.87,18.41,-28,1
1660674470,2022-08-16 20:27,67.61,1001.68,1019.76,150,24.74,18.36,-27,1
1660674770,2022-08-16 20:32,67.73,1001.73,1019.81,150,24.58,18.24,-27,1
1660675070,2022-08-16 20:37,67.83,1001.77,1019.84,150,24.47,18.16,-26,1
1660675371,2022-08-16 20:42,67.92,1001.89,1019.97,150,24.40,18.11,-27,1
1660675671,2022-08-16 20:47,68.01,1001.97,1020.04,150,24.36,18.09,-27,1
1660675971,2022-08-16 20:52,68.47,1001.99,1020.06,150,24.34,18.18,-28,1
1660676271,2022-08-16 20:57,68.26,1001.97,1020.04,150,24.30,18.09,-26,1
1660676571,2022-08-16 21:02,68.48,1002.02,1020.09,150,24.22,18.07,-28,1
1660676871,2022-08-16 21:07,68.74,1002.04,1020.12,150,24.15,18.06,-27,1
1660677171,2022-08-16 21:12,68.92,1002.10,1020.17,150,24.07,18.03,-26,1
1660677471,2022-08-16 21:17,69.20,1002.09,1020.16,150,24.00,18.03,-27,1
1660677771,2022-08-16 21:22,69.41,1002.04,1020.12,150,23.94,18.02,-27,1
1660678071,2022-08-16 21:27,69.57,1002.08,1020.16,150,23.88,18.00,-26,1
1660678371,2022-08-16 21:32,69.69,1002.03,1020.10,150,23.83,17.97,-26,1
1660678672,2022-08-16 21:37,69.79,1002.02,1020.09,150,23.78,17.95,-27,1
1660678972,2022-08-16 21:42,69.87,1002.11,1020.19,150,23.73,17.92,-26,1
1660679272,2022-08-16 21:47,70.26,1002.16,1020.24,150,23.70,17.98,-26,1
1660679572,2022-08-16 21:52,70.29,1002.17,1020.24,150,23.66,17.95,-27,1
1660679872,2022-08-16 21:57,70.48,1002.12,1020.19,150,23.60,17.93,-27,1
1660680172,2022-08-16 22:02,70.64,1002.19,1020.26,150,23.51,17.88,-27,1
1660680472,2022-08-16 22:07,70.63,1002.19,1020.26,150,23.41,17.78,-28,1
1660680772,2022-08-16 22:12,70.79,1002.17,1020.25,150,23.29,17.71,-28,1
1660681072,2022-08-16 22:17,71.03,1002.15,1020.23,150,23.07,17.55,-27,1
1660681372,2022-08-16 22:22,71.21,1001.63,1019.70,150,23.12,17.64,-27,1
1660681672,2022-08-16 22:27,71.38,1002.16,1020.23,150,23.04,17.60,-27,1
1660681972,2022-08-16 22:32,71.38,1002.19,1020.26,150,22.99,17.55,-27,1
1660682273,2022-08-16 22:37,71.43,1002.20,1020.27,150,22.95,17.52,-27,1
1660682573,2022-08-16 22:42,71.54,1002.14,1020.21,150,22.87,17.47,-27,1
1660682873,2022-08-16 22:47,71.67,1002.09,1020.16,150,22.84,17.47,-26,1
1660683173,2022-08-16 22:52,71.90,1002.08,1020.15,150,22.77,17.45,-26,1
1660683473,2022-08-16 22:57,71.88,1002.05,1020.12,150,22.72,17.40,-27,1
1660683773,2022-08-16 23:02,72.04,1002.19,1020.26,150,22.67,17.39,-27,1
1660684073,2022-08-16 23:07,72.03,1002.14,1020.21,150,22.58,17.30,-26,1
1660684373,2022-08-16 23:12,72.13,1002.11,1020.19,150,22.51,17.26,-27,1
1660684673,2022-08-16 23:17,72.25,1002.16,1020.23,150,22.43,17.21,-26,1
1660684973,2022-08-16 23:22,72.45,1002.19,1020.26,150,22.18,17.01,-27,1
1660685273,2022-08-16 23:27,72.63,1002.17,1020.24,150,22.35,17.21,-27,1
1660685573,2022-08-16 23:32,72.91,1002.16,1020.23,150,22.29,17.21,-27,1
1660685873,2022-08-16 23:37,72.88,1002.17,1020.25,150,22.23,17.15,-27,1
1660686174,2022-08-16 23:42,73.00,1002.18,1020.25,150,22.17,17.12,-27,1
1660686474,2022-08-16 23:47,72.98,1002.19,1020.26,150,22.10,17.05,-27,1
1660686774,2022-08-16 23:52,73.03,1002.17,1020.24,150,22.04,17.00,-26,1
1660687074,2022-08-16 23:57,73.29,1002.16,1020.24,150,22.00,17.02,-26,1