1660687374,2022-08-17 00:02,73.35,1002.13,1020.20,150,21.88,16.91,-28,1
1660687674,2022-08-17 00:07,73.30,1002.11,1020.19,150,21.89,16.91,-27,1
1660687974,2022-08-17 00:12,73.30,1002.12,1020.20,150,21.85,16.87,-27,1
1660688274,2022-08-17 00:17,73.42,1002.08,1020.16,150,21.80,16.85,-27,1
1660688574,2022-08-17 00:22,73.48,1002.19,1020.26,150,21.74,16.81,-28,1
1660688874,2022-08-17 00:27,73.67,1002.22,1020.29,150,21.68,16.79,-28,1
1660689174,2022-08-17 00:32,73.69,1002.32,1020.39,150,21.63,16.75,-27,1
1660689474,2022-08-17 00:37,73.58,1002.30,1020.37,150,21.60,16.69,-27,1
1660689774,2022-08-17 00:42,73.69,1002.28,1020.35,150,21.57,16.69,-29,1
1660690074,2022-08-17 00:47,73.73,1002.28,1020.35,150,21.55,16.68,-27,1
1660690375,2022-08-17 00:52,73.78,1002.22,1020.29,150,21.50,16.64,-27,1
1660690675,2022-08-17 00:57,73.80,1002.15,1020.22,150,21.50,16.65,-27,1
1660690975,2022-08-17 01:02,73.88,1002.10,1020.18,150,21.41,16.58,-29,1
1660691275,2022-08-17 01:07,73.82,1002.10,1020.17,150,21.43,16.58,-26,1
1660691575,2022-08-17 01:12,74.01,1002.18,1020.26,150,21.38,16.57,-27,1
1660691875,2022-08-17 01:17,74.01,1002.14,1020.21,150,21.33,16.53,-26,1
1660692175,2022-08-17 01:22,74.16,1002.12,1020.19,150,21.28,16.51,-28,1
1660692475,2022-08-17 01:27,74.20,1002.14,1020.21,150,21.25,16.49,-27,1
1660692775,2022-08-17 01:32,74.31,1002.18,1020.25,150,21.27,16.53,-28,1
1660693075,2022-08-17 01:37,74.33,1002.16,1020.23,150,21.25,16.52,-27,1
1660693375,2022-08-17 01:42,74.41,1002.12,1020.19,150,21.24,16.52,-27,1
1660693676,2022-08-17 01:47,74.40,1002.11,1020.19,150,21.24,16.52,-27,1
1660693976,2022-08-17 01:52,74.43,1002.11,1020.18,150,21.23,16.52,-27,1
1660694276,2022-08-17 01:57,74.39,1002.11,1020.18,150,21.19,16.47,-26,1
1660694576,2022-08-17 02:02,74.59,1002.07,1020.14,150,21.09,16.42,-28,1
1660694876,2022-08-17 02:07,74.67,1002.02,1020.09,150,21.12,16.46,-27,1
1660695176,2022-08-17 02:12,74.71,1001.95,1020.02,150,21.07,16.42,-26,1
1660695476,2022-08-17 02:17,74.76,1002.02,1020.10,150,20.99,16.36,-26,1
1660695776,2022-08-17 02:22,74.92,1002.02,1020.10,150,20.97,16.37,-26,1
1660696076,2022-08-17 02:27,74.92,1002.08,1020.15,150,20.94,16.34,-26,1
1660696376,2022-08-17 02:32,75.07,1002.02,1020.09,150,20.91,16.34,-27,1
1660696676,2022-08-17 02:37,75.38,1002.02,1020.09,150,20.87,16.37,-27,1
1660696976,2022-08-17 02:42,75.20,1002.09,1020.16,150,20.83,16.29,-27,1
1660697276,2022-08-17 02:47,75.22,1002.08,1020.15,150,20.80,16.27,-27,1
1660697577,2022-08-17 02:52,75.25,1002.09,1020.16,150,20.76,16.24,-27,1
1660697877,2022-08-17 02:57,75.26,1002.12,1020.20,150,20.73,16.21,-26,1
1660698177,2022-08-17 03:02,75.29,1002.12,1020.19,150,20.71,16.20,-28,1
1660698477,2022-08-17 03:07,74.94,1002.04,1020.11,150,20.69,16.10,-26,1
1660698777,2022-08-17 03:12,75.35,1002.03,1020.10,150,20.64,16.14,-26,1
1660699077,2022-08-17 03:17,75.50,1002.04,1020.11,150,20.63,16.16,-28,1
1660699377,2022-08-17 03:22,75.56,1002.05,1020.13,150,20.59,16.14,-28,1
1660699677,2022-08-17 03:27,75.58,1002.12,1020.19,150,20.58,16.13,-26,1
1660699977,2022-08-17 03:32,75.62,1002.07,1020.14,150,20.55,16.11,-27,1
1660700277,2022-08-17 03:37,75.61,1002.16,1020.23,150,20.50,16.06,-26,1
1660700577,2022-08-17 03:42,75.84,1002.26,1020.33,150,20.45,16.06,-28,1
1660700877,2022-08-17 03:47,75.81,1002.24,1020.31,150,20.44,16.04,-27,1
1660701177,2022-08-17 03:52,75.83,1002.24,1020.31,150,20.39,16.00,-27,1
1660701477,2022-08-17 03:57,75.90,1002.18,1020.25,150,20.39,16.01,-27,1
1660701777,2022-08-17 04:02,75.65,1002.12,1020.19,150,20.39,15.96,-27,1
1660702078,2022-08-17 04:07,75.97,1002.16,1020.24,150,20.38,16.02,-27,1
1660702378,2022-08-17 04:12,76.00,1002.19,1020.26,150,20.35,15.99,-26,1
1660702678,2022-08-17 04:17,76.04,1002.25,1020.32,150,20.32,15.98,-27,1
1660702978,2022-08-17 04:22,76.13,1002.28,1020.36,150,20.31,15.98,-27,1
1660703278,2022-08-17 04:27,76.06,1002.31,1020.38,150,20.24,15.90,-27,1
1660703578,2022-08-17 04:32,76.14,1002.26,1020.33,150,20.19,15.87,-28,1
1660703878,2022-08-17 04:37,76.41,1002.26,1020.33,150,20.22,15.95,-27,1
1660704178,2022-08-17 04:42,76.79,1002.25,1020.32,150,20.21,16.02,-28,1
1660704478,2022-08-17 04:47,77.61,1002.30,1020.37,150,20.20,16.18,-27,1
1660704778,2022-08-17 04:52,77.13,1002.30,1020.38,150,20.20,16.08,-26,1
1660705078,2022-08-17 04:57,76.88,1002.30,1020.37,150,20.18,16.01,-28,1
1660705378,2022-08-17 05:02,76.88,1002.28,1020.35,150,20.15,15.98,-26,1
1660705678,2022-08-17 05:07,76.84,1002.26,1020.33,150,20.14,15.96,-28,1
1660705978,2022-08-17 05:12,77.01,1002.26,1020.33,150,20.10,15.96,-27,1
1660706279,2022-08-17 05:17,76.86,1002.31,1020.39,150,20.10,15.93,-27,1
1660706579,2022-08-17 05:22,76.77,1002.42,1020.49,150,20.10,15.91,-27,1
1660706879,2022-08-17 05:27,76.88,1002.44,1020.51,150,20.09,15.92,-27,1
1660707179,2022-08-17 05:32,77.13,1002.48,1020.55,150,20.11,16.00,-28,1
1660707479,2022-08-17 05:37,77.15,1002.52,1020.60,150,20.14,16.03,-26,1
1660707779,2022-08-17 05:42,77.37,1002.57,1020.64,150,20.20,16.13,-27,1
1660708079,2022-08-17 05:47,77.33,1002.65,1020.72,150,20.24,16.16,-26,1
1660708379,2022-08-17 05:52,77.43,1002.66,1020.73,150,20.29,16.23,-28,1
1660708679,2022-08-17 05:57,77.51,1002.67,1020.74,150,20.38,16.33,-27,1
1660708979,2022-08-17 06:02,77.55,1002.62,1020.69,150,20.46,16.42,-26,1
1660709279,2022-08-17 06:07,77.62,1002.52,1020.59,150,20.59,16.56,-27,1
1660709579,2022-08-17 06:12,77.86,1002.76,1020.83,150,20.70,16.71,-27,1
1660709879,2022-08-17 06:17,77.64,1002.83,1020.90,150,20.77,16.74,-28,1
1660710180,2022-08-17 06:23,77.64,1002.81,1020.88,150,20.85,16.81,-27,1
1660710480,2022-08-17 06:28,77.78,1002.75,1020.82,150,20.96,16.95,-27,1
1660710780,2022-08-17 06:33,78.04,1002.66,1020.73,150,21.04,17.08,-26,1
1660711080,2022-08-17 06:38,77.75,1002.74,1020.81,150,21.10,17.08,-27,1
1660711380,2022-08-17 06:43,77.78,1002.68,1020.75,150,21.12,17.11,-27,1
1660711680,2022-08-17 06:48,77.67,1002.69,1020.77,150,21.15,17.11,-26,1
1660711980,2022-08-17 06:53,77.75,1002.68,1020.76,150,21.22,17.20,-28,1
1660712280,2022-08-17 06:58,77.75,1002.70,1020.77,150,21.29,17.27,-27,1
1660712580,2022-08-17 07:03,77.93,1002.73,1020.80,150,21.38,17.39,-26,1
1660712880,2022-08-17 07:08,77.77,1002.79,1020.86,150,21.47,17.44,-26,1
1660713180,2022-08-17 07:13,77.83,1002.80,1020.88,150,21.56,17.54,-26,1
1660713480,2022-08-17 07:18,77.80,1002.77,1020.84,150,21.63,17.60,-27,1
1660713781,2022-08-17 07:23,77.87,1002.87,1020.95,150,21.69,17.68,-27,1
1660714081,2022-08-17 07:28,77.69,1002.86,1020.93,150,21.75,17.70,-27,1
1660714381,2022-08-17 07:33,77.60,1002.92,1020.99,150,21.82,17.75,-27,1
1660714681,2022-08-17 07:38,77.22,1002.92,1020.99,150,21.94,17.79,-26,1
1660714981,2022-08-17 07:43,77.44,1002.96,1021.03,150,22.05,17.94,-27,1
1660715281,2022-08-17 07:48,77.27,1002.94,1021.02,150,22.07,17.92,-27,1
1660715581,2022-08-17 07:53,77.20,1002.97,1021.04,150,22.17,18.00,-27,1
1660715881,2022-08-17 07:58,76.89,1002.99,1021.06,150,22.26,18.03,-26,1
1660716181,2022-08-17 08:03,77.30,1003.00,1021.07,150,22.33,18.18,-27,1
1660716481,2022-08-17 08:08,77.33,1002.95,1021.02,150,22.48,18.33,-27,1
1660716781,2022-08-17 08:13,76.91,1003.01,1021.09,150,22.59,18.35,-27,1
1660717081,2022-08-17 08:18,76.62,1003.04,1021.11,150,22.70,18.40,-27,1
1660717381,2022-08-17 08:23,76.74,1003.09,1021.16,150,22.86,18.58,-27,1
1660717681,2022-08-17 08:28,76.60,1003.07,1021.14,150,23.05,18.73,-26,1
1660717982,2022-08-17 08:33,76.07,1003.14,1021.21,150,23.25,18.81,-27,1
1660718282,2022-08-17 08:38,76.04,1003.13,1021.20,150,23.46,19.01,-26,1
1660718582,2022-08-17 08:43,75.29,1003.09,1021.16,150,23.59,18.98,-27,1
1660718882,2022-08-17 08:48,75.06,1002.98,1021.05,150,23.59,18.93,-27,1
1660719182,2022-08-17 08:53,74.93,1003.06,1021.13,150,23.62,18.93,-26,1
1660719482,2022-08-17 08:58,74.93,1003.07,1021.14,150,23.62,18.93,-27,1
1660719782,2022-08-17 09:03,75.03,1003.06,1021.14,150,23.66,18.99,-27,1
1660720082,2022-08-17 09:08,74.84,1003.09,1021.17,150,23.75,19.04,-27,1
1660720382,2022-08-17 09:13,74.75,1003.16,1021.24,150,23.84,19.10,-26,1
1660720682,2022-08-17 09:18,74.95,1003.15,1021.22,150,23.96,19.26,-28,1
1660720982,2022-08-17 09:23,74.58,1003.20,1021.28,150,24.09,19.31,-28,1
1660721282,2022-08-17 09:28,73.91,1003.20,1021.27,150,24.20,19.27,-28,1
1660721582,2022-08-17 09:33,73.76,1003.15,1021.22,150,24.29,19.32,-27,1
1660721882,2022-08-17 09:38,73.51,1003.16,1021.23,150,24.42,19.39,-28,1
1660722182,2022-08-17 09:43,73.00,1003.22,1021.29,150,24.53,19.39,-27,1
1660722483,2022-08-17 09:48,73.18,1003.19,1021.27,150,24.60,19.50,-28,1
1660722783,2022-08-17 09:53,73.16,1003.17,1021.24,150,24.75,19.63,-28,1
1660723083,2022-08-17 09:58,72.73,1003.14,1021.22,150,24.86,19.65,-28,1
1660723383,2022-08-17 10:03,71.57,1003.13,1021.20,150,24.95,19.47,-28,1
1660723683,2022-08-17 10:08,71.62,1003.14,1021.21,150,25.01,19.54,-27,1
1660723983,2022-08-17 10:13,71.42,1003.14,1021.21,150,25.07,19.55,-28,1
1660724283,2022-08-17 10:18,71.89,1003.10,1021.17,150,25.14,19.73,-26,1
1660724583,2022-08-17 10:23,71.81,1003.04,1021.11,150,25.34,19.90,-27,1
1660724883,2022-08-17 10:28,70.86,1003.13,1021.21,150,25.39,19.74,-27,1
1660725183,2022-08-17 10:33,70.28,1003.15,1021.22,150,25.50,19.71,-27,1
1660725483,2022-08-17 10:38,70.55,1003.14,1021.21,150,25.47,19.74,-27,1
1660725783,2022-08-17 10:43,69.33,1003.17,1021.24,150,25.57,19.56,-27,1
1660726084,2022-08-17 10:48,69.85,1003.18,1021.25,150,25.59,19.69,-27,1
1660726384,2022-08-17 10:53,70.31,1003.13,1021.20,150,25.67,19.88,-27,1
1660726684,2022-08-17 10:58,70.34,1003.13,1021.20,150,25.85,20.06,-27,1
1660726984,2022-08-17 11:03,68.75,1003.16,1021.23,150,26.14,19.96,-28,1
1660727284,2022-08-17 11:08,67.77,1003.15,1021.22,150,26.37,19.95,-27,1
1660727584,2022-08-17 11:13,64.95,1003.19,1021.26,150,26.52,19.41,-27,1
1660727884,2022-08-17 11:18,67.81,1003.20,1021.27,150,26.56,20.14,-27,1
1660728184,2022-08-17 11:23,67.84,1003.21,1021.28,150,26.71,20.29,-27,1
1660728484,2022-08-17 11:28,67.46,1003.22,1021.30,150,26.87,20.35,-27,1
1660728784,2022-08-17 11:33,65.93,1003.23,1021.30,150,26.85,19.96,-27,1
1660729084,2022-08-17 11:38,66.34,1003.16,1021.24,150,26.89,20.10,-27,1
1660729385,2022-08-17 11:43,65.87,1003.23,1021.30,150,27.02,20.11,-26,1
1660729685,2022-08-17 11:48,65.60,1003.28,1021.35,150,26.98,20.01,-28,1
1660729985,2022-08-17 11:53,65.79,1003.29,1021.36,150,26.87,19.95,-27,1
1660730285,2022-08-17 11:58,65.61,1003.30,1021.37,150,26.71,19.75,-27,1
1660730585,2022-08-17 12:03,64.94,1003.35,1021.42,150,26.60,19.48,-28,1
1660730885,2022-08-17 12:08,65.10,1003.31,1021.38,150,26.55,19.47,-27,1
1660731185,2022-08-17 12:13,65.68,1003.28,1021.35,150,26.47,19.54,-27,1
1660731485,2022-08-17 12:18,65.76,1003.30,1021.37,150,26.21,19.32,-27,1
1660731785,2022-08-17 12:23,65.57,1003.24,1021.31,150,26.46,19.50,-28,1
1660732085,2022-08-17 12:28,66.37,1003.25,1021.32,150,26.66,19.89,-27,1
1660732385,2022-08-17 12:33,65.32,1003.25,1021.32,150,26.89,19.85,-27,1
1660732686,2022-08-17 12:38,65.65,1003.20,1021.27,150,27.11,20.14,-27,1
1660732986,2022-08-17 12:43,65.48,1003.23,1021.30,150,27.37,20.35,-27,1
1660733286,2022-08-17 12:48,64.66,1003.25,1021.32,150,27.58,20.34,-27,1
1660733586,2022-08-17 12:53,64.95,1003.18,1021.25,150,27.75,20.57,-27,1
1660733886,2022-08-17 12:58,63.31,1003.18,1021.25,150,27.84,20.24,-27,1
1660734186,2022-08-17 13:03,62.70,1003.22,1021.29,150,27.86,20.11,-27,1
1660734486,2022-08-17 13:08,63.35,1003.17,1021.24,150,27.86,20.27,-27,1
1660734786,2022-08-17 13:13,61.91,1003.18,1021.25,150,27.95,19.99,-27,1
1660735086,2022-08-17 13:18,61.67,1003.16,1021.23,150,27.87,19.85,-28,1
1660735386,2022-08-17 13:23,62.60,1003.13,1021.20,150,27.81,20.03,-27,1
1660735686,2022-08-17 13:28,61.92,1003.14,1021.21,150,27.90,19.94,-27,1
1660735986,2022-08-17 13:33,63.16,1003.17,1021.24,150,28.03,20.39,-28,1
1660736286,2022-08-17 13:38,61.35,1003.14,1021.21,150,28.14,20.02,-27,1
1660736587,2022-08-17 13:43,61.40,1003.19,1021.26,150,28.00,19.90,-27,1
1660736887,2022-08-17 13:48,62.66,1003.18,1021.25,150,27.85,20.09,-27,1
1660737187,2022-08-17 13:53,62.73,1003.14,1021.22,150,27.86,20.11,-28,1
1660737487,2022-08-17 13:58,62.92,1003.09,1021.16,150,28.02,20.31,-27,1
1660737787,2022-08-17 14:03,60.73,1003.09,1021.16,150,28.22,19.93,-27,1
1660738087,2022-08-17 14:08,60.33,1003.08,1021.15,150,28.29,19.89,-27,1
1660738387,2022-08-17 14:13,57.80,1003.07,1021.15,150,28.43,19.33,-26,1
1660738687,2022-08-17 14:18,59.65,1003.05,1021.12,150,28.46,19.87,-27,1
1660738987,2022-08-17 14:23,60.23,1002.99,1021.07,150,28.50,20.06,-27,1
1660739287,2022-08-17 14:28,58.16,1003.20,1021.28,150,28.52,19.51,-26,1
1660739587,2022-08-17 14:33,59.52,1003.19,1021.26,150,28.51,19.88,-28,1
1660739887,2022-08-17 14:38,59.54,1003.14,1021.21,150,28.60,19.97,-27,1
1660740187,2022-08-17 14:43,56.67,1003.11,1021.19,150,28.75,19.31,-26,1
1660740488,2022-08-17 14:48,59.25,1003.20,1021.27,150,28.83,20.10,-27,1
1660740788,2022-08-17 14:53,59.26,1003.20,1021.27,150,28.75,20.03,-27,1
1660741088,2022-08-17 14:58,59.29,1003.17,1021.24,150,28.59,19.89,-27,1
1660741388,2022-08-17 15:03,59.57,1003.23,1021.31,150,28.37,19.76,-27,1
1660741688,2022-08-17 15:08,60.24,1003.17,1021.24,150,28.20,19.78,-26,1
1660741988,2022-08-17 15:13,60.77,1003.14,1021.21,150,28.14,19.87,-26,1
1660742288,2022-08-17 15:18,61.16,1003.15,1021.22,150,28.24,20.06,-27,1
1660742588,2022-08-17 15:23,60.34,1003.03,1021.10,150,28.40,19.99,-27,1
1660742888,2022-08-17 15:28,57.42,1003.03,1021.11,150,28.57,19.35,-26,1
1660743188,2022-08-17 15:33,56.73,1002.97,1021.04,150,28.61,19.20,-26,1
1660743488,2022-08-17 15:38,57.99,1002.94,1021.02,150,28.37,19.33,-27,1
1660743789,2022-08-17 15:43,58.47,1003.02,1021.09,150,28.40,19.49,-27,1
1660744089,2022-08-17 15:48,60.06,1003.01,1021.09,150,28.44,19.96,-27,1
1660744389,2022-08-17 15:53,59.88,1003.02,1021.09,150,28.54,20.00,-28,1
1660744689,2022-08-17 15:58,57.67,1003.15,1021.22,150,28.56,19.41,-27,1
1660744989,2022-08-17 16:03,56.72,1003.12,1021.19,150,28.39,18.99,-27,1
1660745289,2022-08-17 16:08,58.40,1003.12,1021.19,150,28.18,19.26,-28,1
1660745589,2022-08-17 16:13,58.94,1003.07,1021.14,150,28.01,19.25,-27,1
1660745889,2022-08-17 16:18,59.44,1003.06,1021.14,150,27.86,19.25,-27,1
1660746189,2022-08-17 16:23,60.58,1003.07,1021.15,150,27.72,19.42,-27,1
1660746489,2022-08-17 16:28,59.81,1003.01,1021.09,150,27.58,19.09,-28,1
1660746789,2022-08-17 16:33,59.71,1003.06,1021.13,150,27.57,19.05,-28,1
1660747089,2022-08-17 16:38,60.28,1003.06,1021.14,150,27.53,19.16,-26,1
1660747389,2022-08-17 16:43,60.53,1003.01,1021.08,150,27.40,19.11,-27,1
1660747690,2022-08-17 16:48,60.96,1003.05,1021.12,150,27.33,19.15,-27,1
1660747990,2022-08-17 16:53,61.33,1002.96,1021.03,150,27.31,19.23,-27,1
1660748290,2022-08-17 16:58,61.59,1002.96,1021.03,150,27.30,19.29,-27,1
1660748590,2022-08-17 17:03,61.22,1002.94,1021.02,150,27.32,19.21,-27,1
1660748890,2022-08-17 17:08,61.58,1002.83,1020.90,150,27.34,19.33,-26,1
1660749190,2022-08-17 17:13,61.84,1002.85,1020.92,150,27.35,19.40,-27,1
1660749490,2022-08-17 17:18,62.20,1002.94,1021.01,150,27.38,19.53,-26,1
1660749790,2022-08-17 17:23,62.12,1002.95,1021.02,150,27.42,19.54,-27,1
1660750090,2022-08-17 17:28,60.32,1002.89,1020.97,150,27.46,19.11,-28,1
1660750390,2022-08-17 17:33,60.54,1002.88,1020.96,150,27.52,19.22,-28,1
1660750690,2022-08-17 17:38,60.71,1002.91,1020.98,150,27.56,19.30,-27,1
1660750990,2022-08-17 17:43,60.27,1002.93,1021.00,150,27.56,19.19,-26,1
1660751291,2022-08-17 17:48,60.14,1002.87,1020.94,150,27.50,19.10,-26,1
1660751591,2022-08-17 17:53,60.36,1002.87,1020.94,150,27.43,19.09,-27,1
1660751891,2022-08-17 17:58,60.33,1002.93,1021.01,150,27.39,19.05,-26,1
1660752191,2022-08-17 18:03,60.83,1002.92,1021.00,150,27.37,19.16,-27,1
1660752491,2022-08-17 18:08,61.27,1002.99,1021.06,150,27.30,19.21,-27,1
1660752791,2022-08-17 18:13,60.33,1003.08,1021.15,150,27.26,18.92,-27,1
1660753091,2022-08-17 18:18,59.91,1003.11,1021.18,150,27.20,18.76,-27,1
1660753391,2022-08-17 18:23,60.34,1002.93,1021.00,150,27.15,18.82,-27,1
1660753691,2022-08-17 18:28,60.63,1003.12,1021.20,150,27.05,18.80,-27,1
1660753992,2022-08-17 18:33,60.31,1003.12,1021.20,150,26.92,18.60,-27,1
1660754292,2022-08-17 18:38,60.62,1003.14,1021.21,150,26.77,18.54,-27,1
1660754592,2022-08-17 18:43,60.66,1003.15,1021.23,150,26.67,18.46,-27,1
1660754892,2022-08-17 18:48,60.98,1003.19,1021.26,150,26.54,18.42,-28,1
1660755192,2022-08-17 18:53,61.18,1003.31,1021.39,150,26.45,18.39,-26,1
1660755492,2022-08-17 18:58,61.37,1003.36,1021.43,150,26.34,18.33,-27,1
1660755792,2022-08-17 19:03,61.54,1003.41,1021.48,150,26.27,18.31,-27,1
1660756092,2022-08-17 19:08,61.74,1003.47,1021.54,150,26.19,18.29,-27,1
1660756392,2022-08-17 19:13,62.20,1003.47,1021.55,150,26.09,18.31,-27,1
1660756692,2022-08-17 19:18,62.48,1003.51,1021.58,150,25.98,18.28,-27,1
1660756992,2022-08-17 19:23,62.82,1003.46,1021.53,150,25.85,18.24,-27,1
1660757293,2022-08-17 19:28,63.16,1003.48,1021.55,150,25.71,18.20,-28,1
1660757593,2022-08-17 19:33,63.57,1003.56,1021.63,150,25.57,18.17,-27,1
1660757893,2022-08-17 19:38,63.88,1003.71,1021.78,150,25.44,18.12,-27,1
1660758193,2022-08-17 19:43,64.11,1003.79,1021.86,150,25.31,18.05,-27,1
1660758493,2022-08-17 19:48,64.25,1003.90,1021.97,150,25.19,17.98,-27,1
1660758793,2022-08-17 19:53,64.44,1003.86,1021.93,150,25.02,17.86,-27,1
1660759093,2022-08-17 19:58,64.65,1003.84,1021.91,150,24.93,17.83,-27,1
1660759393,2022-08-17 20:03,64.86,1003.95,1022.02,150,24.80,17.76,-28,1
1660759693,2022-08-17 20:08,65.15,1003.92,1021.99,150,24.70,17.73,-28,1
1660759993,2022-08-17 20:13,65.29,1004.03,1022.10,150,24.63,17.70,-27,1
1660760293,2022-08-17 20:18,65.58,1004.15,1022.23,150,24.60,17.74,-27,1
1660760593,2022-08-17 20:23,65.63,1004.16,1022.23,150,24.63,17.78,-26,1
1660760893,2022-08-17 20:28,65.88,1004.11,1022.18,150,24.67,17.88,-27,1
1660761194,2022-08-17 20:33,65.88,1004.08,1022.15,150,24.64,17.85,-27,1
1660761494,2022-08-17 20:38,66.05,1004.10,1022.17,150,24.60,17.86,-26,1
1660761794,2022-08-17 20:43,66.17,1004.16,1022.23,150,24.51,17.80,-28,1
1660762094,2022-08-17 20:48,66.31,1004.24,1022.31,150,24.42,17.75,-28,1
1660762394,2022-08-17 20:53,66.38,1004.25,1022.32,150,24.31,17.66,-27,1
1660762694,2022-08-17 20:58,66.68,1004.28,1022.35,150,24.15,17.58,-27,1
1660762994,2022-08-17 21:03,66.83,1004.27,1022.34,150,24.10,17.57,-27,1
1660763294,2022-08-17 21:08,67.01,1004.38,1022.45,150,24.00,17.52,-27,1
1660763594,2022-08-17 21:13,67.15,1004.40,1022.48,150,23.90,17.45,-27,1
1660763894,2022-08-17 21:18,67.44,1004.38,1022.45,150,23.83,17.45,-27,1
1660764194,2022-08-17 21:23,67.61,1004.41,1022.48,150,23.73,17.40,-26,1
1660764494,2022-08-17 21:28,67.72,1004.36,1022.43,150,23.62,17.32,-27,1
1660764794,2022-08-17 21:33,67.93,1004.44,1022.51,150,23.56,17.31,-27,1
1660765095,2022-08-17 21:38,68.15,1004.50,1022.57,150,23.49,17.30,-27,1
1660765395,2022-08-17 21:43,68.30,1004.53,1022.60,150,23.43,17.27,-28,1
1660765695,2022-08-17 21:48,68.38,1004.49,1022.57,150,23.38,17.24,-27,1
1660765995,2022-08-17 21:53,68.45,1004.57,1022.64,150,23.32,17.20,-27,1
1660766295,2022-08-17 21:58,68.65,1004.62,1022.69,150,23.27,17.20,-26,1
1660766595,2022-08-17 22:03,68.79,1004.66,1022.73,150,23.21,17.18,-29,1
1660766895,2022-08-17 22:08,68.93,1004.65,1022.72,150,23.15,17.15,-27,1
1660767195,2022-08-17 22:13,69.08,1004.69,1022.76,150,23.09,17.13,-26,1
1660767495,2022-08-17 22:18,69.33,1004.75,1022.83,150,23.03,17.13,-26,1
1660767795,2022-08-17 22:23,69.42,1004.69,1022.76,150,22.98,17.10,-27,1
1660768095,2022-08-17 22:28,69.64,1004.78,1022.86,150,22.92,17.09,-26,1
1660768395,2022-08-17 22:33,69.75,1004.74,1022.81,150,22.88,17.08,-27,1
1660768696,2022-08-17 22:38,69.94,1004.81,1022.88,150,22.89,17.13,-27,1
1660768996,2022-08-17 22:43,70.06,1004.79,1022.86,150,22.89,17.16,-27,1
1660769296,2022-08-17 22:48,70.06,1004.81,1022.88,150,22.90,17.17,-26,1
1660769596,2022-08-17 22:53,70.24,1004.96,1023.03,150,22.90,17.21,-26,1
1660769896,2022-08-17 22:58,70.41,1005.07,1023.14,150,22.85,17.20,-27,1
1660770196,2022-08-17 23:03,70.65,1005.00,1023.07,150,22.93,17.33,-26,1
1660770496,2022-08-17 23:08,70.53,1005.03,1023.10,150,22.94,17.31,-26,1
1660770796,2022-08-17 23:13,70.47,1005.17,1023.24,150,22.92,17.28,-26,1
1660771096,2022-08-17 23:18,70.56,1005.17,1023.25,150,22.92,17.30,-26,1
1660771396,2022-08-17 23:23,70.74,1005.15,1023.22,150,22.93,17.35,-26,1
1660771696,2022-08-17 23:28,70.83,1005.20,1023.27,150,22.92,17.36,-26,1
1660771996,2022-08-17 23:33,70.90,1005.21,1023.28,150,22.90,17.36,-26,1
1660772297,2022-08-17 23:38,70.90,1005.15,1023.22,150,22.86,17.32,-26,1
1660772597,2022-08-17 23:43,70.99,1005.19,1023.27,150,22.82,17.30,-26,1
1660772897,2022-08-17 23:48,71.01,1005.17,1023.24,150,22.77,17.26,-26,1
1660773197,2022-08-17 23:53,71.19,1005.14,1023.21,150,22.70,17.23,-27,1
1660773497,2022-08-17 23:58,71.35,1005.14,1023.22,150,22.54,17.11,-27,1