1660773797,2022-08-18 00:03,71.39,1005.10,1023.17,150,22.48,17.06,-26,1
1660774097,2022-08-18 00:08,71.55,1005.00,1023.07,150,22.43,17.05,-26,1
1660774397,2022-08-18 00:13,71.70,1004.86,1022.94,150,22.32,16.98,-26,1
1660774697,2022-08-18 00:18,71.94,1005.01,1023.08,150,22.29,17.00,-26,1
1660774997,2022-08-18 00:23,71.97,1004.86,1022.93,150,22.24,16.96,-27,1
1660775297,2022-08-18 00:28,72.03,1004.92,1022.99,150,22.20,16.94,-26,1
1660775597,2022-08-18 00:33,72.25,1004.83,1022.90,150,22.13,16.92,-26,1
1660775897,2022-08-18 00:38,72.33,1004.84,1022.91,150,22.09,16.90,-26,1
1660776198,2022-08-18 00:43,72.48,1004.76,1022.83,150,22.05,16.89,-26,1
1660776498,2022-08-18 00:48,72.50,1004.70,1022.77,150,22.01,16.86,-27,1
1660776798,2022-08-18 00:53,72.51,1004.76,1022.83,150,21.95,16.80,-27,1
1660777098,2022-08-18 00:58,72.41,1004.75,1022.82,150,21.93,16.76,-26,1
1660777398,2022-08-18 01:03,72.50,1004.70,1022.78,150,21.87,16.72,-26,1
1660777698,2022-08-18 01:08,72.64,1004.64,1022.72,150,21.80,16.68,-26,1
1660777998,2022-08-18 01:13,72.82,1004.64,1022.71,150,21.73,16.66,-26,1
1660778298,2022-08-18 01:18,72.97,1004.64,1022.71,150,21.66,16.62,-27,1
1660778598,2022-08-18 01:23,73.20,1004.60,1022.67,150,21.60,16.61,-25,1
1660778898,2022-08-18 01:28,73.21,1004.53,1022.61,150,21.52,16.54,-27,1
1660779198,2022-08-18 01:33,73.36,1004.58,1022.65,150,21.52,16.57,-26,1
1660779498,2022-08-18 01:38,73.19,1004.51,1022.58,150,21.46,16.48,-27,1
1660779799,2022-08-18 01:43,73.34,1004.42,1022.49,150,21.44,16.49,-26,1
1660780099,2022-08-18 01:48,73.34,1004.50,1022.58,150,21.40,16.45,-27,1
1660780399,2022-08-18 01:53,73.44,1004.44,1022.51,150,21.36,16.43,-26,1
1660780699,2022-08-18 01:58,73.53,1004.36,1022.43,150,21.31,16.40,-27,1
1660780999,2022-08-18 02:03,73.88,1004.48,1022.55,150,21.25,16.42,-27,1
1660781299,2022-08-18 02:08,73.75,1004.51,1022.58,150,21.20,16.35,-26,1
1660781599,2022-08-18 02:13,73.66,1004.52,1022.59,150,21.14,16.27,-27,1
1660781899,2022-08-18 02:18,73.78,1004.65,1022.72,150,21.09,16.25,-26,1
1660782199,2022-08-18 02:23,73.85,1004.66,1022.74,150,21.00,16.17,-26,1
1660782499,2022-08-18 02:28,73.84,1004.87,1022.94,150,20.90,16.07,-26,1
1660782799,2022-08-18 02:33,73.84,1004.94,1023.01,150,20.93,16.10,-26,1
1660783099,2022-08-18 02:38,74.05,1005.02,1023.09,150,20.88,16.10,-26,1
1660783400,2022-08-18 02:43,73.94,1004.98,1023.06,150,20.82,16.02,-26,1
1660783700,2022-08-18 02:48,74.11,1005.05,1023.12,150,20.76,16.00,-27,1
1660784000,2022-08-18 02:53,74.03,1005.07,1023.14,150,20.73,15.95,-26,1
1660784300,2022-08-18 02:58,74.07,1005.07,1023.15,150,20.69,15.92,-27,1
1660784600,2022-08-18 03:03,73.93,1005.03,1023.11,150,20.61,15.81,-26,1
1660784900,2022-08-18 03:08,73.85,1005.18,1023.25,150,20.56,15.75,-27,1
1660785200,2022-08-18 03:13,74.13,1005.25,1023.32,150,20.48,15.73,-26,1
1660785500,2022-08-18 03:18,74.34,1005.33,1023.40,150,20.46,15.76,-26,1
1660785800,2022-08-18 03:23,74.42,1005.30,1023.37,150,20.45,15.76,-26,1
1660786100,2022-08-18 03:28,74.42,1005.26,1023.34,150,20.42,15.73,-26,1
1660786400,2022-08-18 03:33,74.40,1005.28,1023.35,150,20.38,15.69,-26,1
1660786700,2022-08-18 03:38,74.52,1005.26,1023.33,150,20.36,15.70,-26,1
1660787000,2022-08-18 03:43,74.36,1005.32,1023.40,150,20.33,15.64,-26,1
1660787300,2022-08-18 03:48,74.28,1005.44,1023.51,150,20.28,15.57,-25,1
1660787601,2022-08-18 03:53,74.39,1005.46,1023.53,150,20.22,15.54,-27,1
1660787901,2022-08-18 03:58,74.39,1005.44,1023.51,150,20.21,15.52,-26,1
1660788201,2022-08-18 04:03,74.42,1005.27,1023.34,150,20.13,15.45,-27,1
1660788501,2022-08-18 04:08,74.43,1005.33,1023.41,150,20.06,15.39,-26,1
1660788801,2022-08-18 04:13,74.56,1005.32,1023.40,150,20.03,15.39,-26,1
1660789101,2022-08-18 04:18,74.46,1005.40,1023.48,150,19.96,15.30,-26,1
1660789401,2022-08-18 04:23,74.43,1005.47,1023.54,150,19.92,15.25,-26,1
1660789701,2022-08-18 04:28,74.49,1005.41,1023.48,150,19.85,15.20,-26,1
1660790001,2022-08-18 04:33,74.54,1005.31,1023.39,150,19.82,15.18,-25,1
1660790301,2022-08-18 04:38,74.61,1005.35,1023.43,150,19.78,15.16,-26,1
1660790601,2022-08-18 04:43,74.80,1005.37,1023.44,150,19.76,15.18,-27,1
1660790901,2022-08-18 04:48,74.59,1005.41,1023.48,150,19.68,15.06,-28,1
1660791201,2022-08-18 04:53,74.76,1005.34,1023.41,150,19.69,15.10,-27,1
1660791502,2022-08-18 04:58,74.69,1005.37,1023.44,150,19.65,15.05,-27,1
1660791802,2022-08-18 05:03,74.61,1005.37,1023.44,150,19.64,15.02,-27,1
1660792102,2022-08-18 05:08,74.63,1005.34,1023.41,150,19.61,15.00,-27,1
1660792402,2022-08-18 05:13,74.63,1005.31,1023.38,150,19.59,14.98,-26,1
1660792702,2022-08-18 05:18,74.80,1005.27,1023.34,150,19.57,14.99,-27,1
1660793002,2022-08-18 05:23,75.02,1005.31,1023.38,150,19.53,15.00,-27,1
1660793302,2022-08-18 05:28,74.94,1005.36,1023.43,150,19.52,14.97,-27,1
1660793602,2022-08-18 05:33,75.00,1005.41,1023.48,150,19.52,14.99,-27,1
1660793902,2022-08-18 05:38,75.05,1005.49,1023.57,150,19.52,15.00,-27,1
1660794202,2022-08-18 05:43,75.14,1005.38,1023.46,150,19.51,15.01,-26,1
1660794502,2022-08-18 05:48,75.25,1005.50,1023.57,150,19.49,15.01,-26,1
1660794802,2022-08-18 05:53,75.30,1005.47,1023.54,150,19.48,15.01,-27,1
1660795102,2022-08-18 05:58,75.41,1005.53,1023.60,150,19.49,15.04,-26,1
1660795403,2022-08-18 06:03,75.82,1005.48,1023.55,150,19.55,15.18,-27,1
1660795703,2022-08-18 06:08,75.67,1005.46,1023.53,150,19.65,15.25,-27,1
1660796003,2022-08-18 06:13,75.83,1005.43,1023.51,150,19.76,15.39,-27,1
1660796303,2022-08-18 06:18,75.79,1005.44,1023.51,150,19.85,15.47,-26,1
1660796603,2022-08-18 06:23,75.79,1005.48,1023.55,150,19.92,15.54,-26,1
1660796903,2022-08-18 06:28,76.15,1005.51,1023.59,150,19.97,15.66,-27,1
1660797203,2022-08-18 06:33,75.95,1005.50,1023.57,150,20.03,15.68,-26,1
1660797503,2022-08-18 06:38,76.18,1005.54,1023.61,150,20.10,15.79,-28,1
1660797803,2022-08-18 06:43,76.05,1005.63,1023.71,150,20.17,15.83,-26,1
1660798103,2022-08-18 06:48,76.10,1005.68,1023.75,150,20.25,15.92,-27,1
1660798403,2022-08-18 06:53,76.10,1005.67,1023.74,150,20.35,16.02,-27,1
1660798703,2022-08-18 06:58,76.08,1005.61,1023.68,150,20.47,16.13,-27,1
1660799003,2022-08-18 07:03,76.01,1005.65,1023.72,150,20.57,16.21,-27,1
1660799303,2022-08-18 07:08,76.00,1005.59,1023.66,150,20.68,16.31,-27,1
1660799604,2022-08-18 07:13,76.06,1005.61,1023.68,150,20.75,16.40,-28,1
1660799904,2022-08-18 07:18,76.16,1005.66,1023.73,150,20.91,16.57,-27,1
1660800204,2022-08-18 07:23,76.17,1005.74,1023.81,150,21.02,16.68,-26,1
1660800504,2022-08-18 07:28,76.11,1005.70,1023.77,150,21.15,16.79,-26,1
1660800804,2022-08-18 07:33,76.02,1005.68,1023.75,150,21.30,16.92,-26,1
1660801104,2022-08-18 07:38,76.01,1005.74,1023.81,150,21.44,17.05,-27,1
1660801404,2022-08-18 07:43,75.96,1005.70,1023.77,150,21.60,17.20,-27,1
1660801704,2022-08-18 07:48,76.00,1005.70,1023.77,150,21.70,17.30,-26,1
1660802004,2022-08-18 07:53,76.08,1005.74,1023.81,150,21.79,17.40,-27,1
1660802304,2022-08-18 07:58,76.18,1005.71,1023.78,150,21.88,17.51,-26,1
1660802604,2022-08-18 08:03,76.23,1005.69,1023.76,150,21.95,17.59,-27,1
1660802904,2022-08-18 08:08,76.11,1005.60,1023.67,150,22.07,17.68,-27,1
1660803205,2022-08-18 08:13,76.29,1005.55,1023.62,150,22.17,17.82,-26,1
1660803505,2022-08-18 08:18,76.14,1005.65,1023.72,150,22.28,17.89,-28,1
1660803805,2022-08-18 08:23,76.00,1005.73,1023.80,150,22.38,17.96,-28,1
1660804105,2022-08-18 08:28,76.02,1005.77,1023.84,150,22.49,18.07,-26,1
1660804405,2022-08-18 08:33,75.82,1005.71,1023.78,150,22.61,18.14,-27,1
1660804705,2022-08-18 08:38,75.60,1005.72,1023.79,150,22.73,18.21,-26,1
1660805005,2022-08-18 08:43,75.43,1005.73,1023.80,150,22.84,18.28,-27,1
1660805305,2022-08-18 08:48,75.33,1005.73,1023.81,150,22.97,18.39,-27,1
1660805605,2022-08-18 08:53,74.96,1005.77,1023.84,150,23.09,18.43,-27,1
1660805905,2022-08-18 08:58,74.71,1005.78,1023.86,150,23.22,18.50,-27,1
1660806205,2022-08-18 09:03,74.64,1005.83,1023.90,150,23.38,18.64,-26,1
1660806505,2022-08-18 09:08,74.12,1005.93,1024.00,150,23.53,18.67,-27,1
1660806805,2022-08-18 09:13,73.40,1005.93,1024.00,150,23.68,18.66,-27,1
1660807106,2022-08-18 09:18,73.18,1005.95,1024.02,150,23.85,18.77,-26,1
1660807406,2022-08-18 09:23,72.77,1005.91,1023.99,150,23.95,18.78,-27,1
1660807706,2022-08-18 09:28,72.58,1005.89,1023.96,150,24.15,18.93,-27,1
1660808006,2022-08-18 09:33,71.85,1005.84,1023.91,150,24.29,18.90,-27,1
1660808306,2022-08-18 09:38,71.78,1005.81,1023.88,150,24.43,19.02,-26,1
1660808606,2022-08-18 09:43,70.60,1005.76,1023.83,150,24.57,18.89,-27,1
1660808906,2022-08-18 09:48,70.56,1005.81,1023.88,150,24.70,19.00,-27,1
1660809206,2022-08-18 09:53,70.65,1005.85,1023.92,150,24.82,19.14,-27,1
1660809506,2022-08-18 09:58,70.07,1005.81,1023.88,150,24.94,19.12,-27,1
1660809806,2022-08-18 10:03,69.54,1005.81,1023.89,150,25.04,19.10,-27,1
1660810106,2022-08-18 10:08,69.49,1005.80,1023.87,150,25.16,19.20,-27,1
1660810406,2022-08-18 10:13,69.36,1005.88,1023.95,150,25.27,19.28,-27,1
1660810707,2022-08-18 10:18,68.83,1005.88,1023.96,150,25.38,19.26,-27,1
1660811007,2022-08-18 10:23,68.70,1005.93,1024.00,150,25.50,19.34,-27,1
1660811307,2022-08-18 10:28,68.78,1005.94,1024.01,150,25.62,19.47,-27,1
1660811607,2022-08-18 10:33,67.45,1005.93,1024.00,150,25.72,19.26,-27,1
1660811907,2022-08-18 10:38,68.18,1005.98,1024.05,150,25.81,19.51,-27,1
1660812207,2022-08-18 10:43,66.72,1006.00,1024.08,150,25.93,19.28,-27,1
1660812507,2022-08-18 10:48,67.65,1005.96,1024.04,150,26.04,19.61,-27,1
1660812807,2022-08-18 10:53,67.52,1006.01,1024.09,150,26.16,19.69,-27,1
1660813107,2022-08-18 10:58,67.24,1005.98,1024.05,150,26.28,19.74,-27,1
1660813407,2022-08-18 11:03,65.93,1005.92,1023.99,150,26.40,19.54,-27,1
1660813707,2022-08-18 11:08,65.11,1005.81,1023.88,150,26.46,19.39,-27,1
1660814007,2022-08-18 11:13,65.17,1005.71,1023.78,150,26.54,19.48,-27,1
1660814307,2022-08-18 11:18,65.21,1005.76,1023.83,150,26.62,19.57,-27,1
1660814608,2022-08-18 11:23,64.43,1005.70,1023.77,150,26.66,19.41,-27,1
1660814908,2022-08-18 11:28,64.93,1005.66,1023.73,150,26.67,19.55,-27,1
1660815208,2022-08-18 11:33,64.82,1005.63,1023.70,150,26.73,19.58,-27,1
1660815508,2022-08-18 11:38,65.35,1005.60,1023.68,150,26.82,19.79,-26,1
1660815808,2022-08-18 11:43,64.99,1005.54,1023.61,150,26.93,19.81,-27,1
1660816108,2022-08-18 11:48,66.32,1005.51,1023.58,150,27.03,20.23,-27,1
1660816408,2022-08-18 11:53,63.95,1005.48,1023.55,150,27.08,19.69,-27,1
1660816708,2022-08-18 11:58,64.37,1005.56,1023.63,150,27.16,19.87,-26,1
1660817008,2022-08-18 12:03,63.45,1005.53,1023.60,150,27.18,19.66,-27,1
1660817308,2022-08-18 12:08,63.95,1005.47,1023.55,150,27.25,19.85,-28,1
1660817608,2022-08-18 12:13,62.57,1005.51,1023.58,150,27.28,19.53,-28,1
1660817909,2022-08-18 12:18,61.93,1005.50,1023.57,150,27.34,19.42,-28,1
1660818209,2022-08-18 12:23,64.11,1005.52,1023.59,150,27.45,20.08,-27,1
1660818509,2022-08-18 12:28,62.75,1005.46,1023.53,150,27.53,19.81,-27,1
1660818809,2022-08-18 12:33,62.61,1005.53,1023.60,150,27.61,19.85,-27,1
1660819109,2022-08-18 12:38,61.47,1005.55,1023.63,150,27.69,19.63,-28,1
1660819409,2022-08-18 12:43,62.76,1005.51,1023.59,150,27.74,20.01,-28,1
1660819709,2022-08-18 12:48,61.60,1005.59,1023.67,150,27.89,19.85,-27,1
1660820009,2022-08-18 12:53,61.47,1005.58,1023.65,150,27.97,19.89,-29,1
1660820309,2022-08-18 12:58,62.38,1005.58,1023.66,150,28.07,20.22,-27,1
1660820609,2022-08-18 13:03,62.26,1005.61,1023.68,150,28.13,20.25,-27,1
1660820909,2022-08-18 13:08,62.66,1005.64,1023.71,150,28.20,20.42,-27,1
1660821209,2022-08-18 13:13,62.33,1005.64,1023.71,150,28.30,20.43,-27,1
1660821510,2022-08-18 13:18,60.08,1005.52,1023.59,150,28.37,19.90,-27,1
1660821810,2022-08-18 13:23,60.58,1005.55,1023.62,150,28.45,20.11,-27,1
1660822110,2022-08-18 13:28,55.26,1005.40,1023.48,150,28.49,18.67,-27,1
1660822410,2022-08-18 13:33,59.04,1005.35,1023.42,150,28.49,19.73,-27,1
1660822710,2022-08-18 13:38,59.71,1005.26,1023.33,150,28.63,20.04,-27,1
1660823010,2022-08-18 13:43,59.51,1005.24,1023.31,150,28.64,20.00,-26,1
1660823310,2022-08-18 13:48,58.69,1005.23,1023.30,150,28.66,19.79,-27,1
1660823610,2022-08-18 13:53,58.56,1005.13,1023.20,150,28.78,19.87,-28,1
1660823910,2022-08-18 13:58,58.39,1005.06,1023.13,150,28.82,19.86,-27,1
1660824210,2022-08-18 14:03,58.30,1004.99,1023.06,150,28.83,19.84,-27,1
1660824510,2022-08-18 14:08,59.64,1004.99,1023.06,150,28.86,20.24,-27,1
1660824810,2022-08-18 14:13,57.90,1004.96,1023.03,150,28.93,19.82,-27,1
1660825111,2022-08-18 14:18,56.80,1004.93,1023.00,150,28.98,19.56,-27,1
1660825411,2022-08-18 14:23,55.91,1004.86,1022.93,150,29.05,19.37,-27,1
1660825711,2022-08-18 14:28,57.88,1004.91,1022.98,150,29.11,19.99,-27,1
1660826011,2022-08-18 14:33,58.69,1004.92,1022.99,150,29.16,20.26,-27,1
1660826311,2022-08-18 14:38,58.11,1004.77,1022.84,150,29.19,20.13,-27,1
1660826611,2022-08-18 14:43,57.73,1004.88,1022.96,150,29.26,20.09,-26,1
1660826911,2022-08-18 14:48,57.97,1004.83,1022.90,150,29.32,20.21,-27,1
1660827211,2022-08-18 14:53,57.87,1004.73,1022.80,150,29.37,20.23,-27,1
1660827511,2022-08-18 14:58,57.82,1004.78,1022.86,150,29.41,20.25,-26,1
1660827811,2022-08-18 15:03,57.22,1004.75,1022.83,150,29.42,20.09,-28,1
1660828111,2022-08-18 15:08,58.37,1004.72,1022.79,150,29.40,20.39,-26,1
1660828411,2022-08-18 15:13,57.58,1004.69,1022.76,150,29.35,20.13,-27,1
1660828711,2022-08-18 15:18,58.03,1004.61,1022.68,150,29.28,20.19,-27,1
1660829012,2022-08-18 15:23,58.14,1004.50,1022.58,150,29.20,20.14,-27,1
1660829312,2022-08-18 15:28,58.16,1004.63,1022.71,150,29.08,20.04,-27,1
1660829612,2022-08-18 15:33,58.87,1004.54,1022.61,150,29.01,20.17,-28,1
1660829912,2022-08-18 15:38,58.88,1004.50,1022.57,150,29.04,20.20,-27,1
1660830212,2022-08-18 15:43,59.05,1004.54,1022.62,150,29.18,20.38,-27,1
1660830512,2022-08-18 15:48,58.86,1004.50,1022.58,150,29.29,20.43,-27,1
1660830812,2022-08-18 15:53,58.85,1004.40,1022.47,150,29.30,20.43,-27,1
1660831112,2022-08-18 15:58,59.25,1004.40,1022.47,150,29.30,20.54,-26,1
1660831412,2022-08-18 16:03,58.08,1004.32,1022.40,150,29.27,20.19,-28,1
1660831712,2022-08-18 16:08,58.49,1004.34,1022.41,150,29.36,20.39,-27,1
1660832012,2022-08-18 16:13,58.88,1004.32,1022.39,150,29.38,20.52,-28,1
1660832313,2022-08-18 16:18,58.87,1004.31,1022.38,150,29.39,20.52,-27,1
1660832613,2022-08-18 16:23,58.15,1004.30,1022.37,150,29.36,20.30,-29,1
1660832913,2022-08-18 16:28,59.03,1004.30,1022.37,150,29.36,20.54,-26,1
1660833213,2022-08-18 16:33,58.51,1004.28,1022.35,150,29.37,20.40,-27,1
1660833513,2022-08-18 16:38,58.29,1004.26,1022.33,150,29.35,20.33,-28,1
1660833813,2022-08-18 16:43,58.28,1004.23,1022.31,150,29.32,20.29,-27,1
1660834113,2022-08-18 16:48,57.28,1004.30,1022.37,150,29.31,20.00,-26,1
1660834413,2022-08-18 16:53,56.14,1004.39,1022.46,150,29.25,19.62,-27,1
1660834713,2022-08-18 16:58,57.24,1004.43,1022.50,150,29.18,19.87,-27,1
1660835013,2022-08-18 17:03,57.57,1004.51,1022.59,150,29.10,19.89,-27,1
1660835314,2022-08-18 17:08,58.62,1004.54,1022.62,150,28.99,20.08,-28,1
1660835614,2022-08-18 17:13,59.18,1004.61,1022.68,150,28.82,20.08,-27,1
1660835914,2022-08-18 17:18,58.90,1004.57,1022.64,150,28.64,19.83,-28,1
1660836214,2022-08-18 17:23,59.07,1004.57,1022.65,150,28.62,19.86,-28,1
1660836514,2022-08-18 17:28,59.30,1004.48,1022.56,150,28.61,19.91,-27,1
1660836814,2022-08-18 17:33,59.47,1004.44,1022.51,150,28.60,19.95,-27,1
1660837114,2022-08-18 17:38,59.49,1004.34,1022.41,150,28.61,19.96,-27,1
1660837414,2022-08-18 17:43,59.59,1004.35,1022.42,150,28.56,19.94,-27,1
1660837714,2022-08-18 17:48,59.63,1004.34,1022.42,150,28.52,19.92,-26,1
1660838014,2022-08-18 17:53,58.96,1004.27,1022.34,150,28.46,19.68,-27,1
1660838314,2022-08-18 17:58,59.42,1004.28,1022.36,150,28.44,19.78,-26,1
1660838614,2022-08-18 18:03,59.10,1004.10,1022.17,150,28.42,19.68,-26,1
1660838915,2022-08-18 18:08,58.63,1004.03,1022.11,150,28.35,19.48,-27,1
1660839215,2022-08-18 18:13,59.25,1003.97,1022.05,150,28.27,19.58,-26,1
1660839515,2022-08-18 18:18,59.54,1004.00,1022.08,150,28.13,19.53,-27,1
1660839815,2022-08-18 18:23,59.67,1004.06,1022.13,150,27.97,19.41,-27,1
1660840115,2022-08-18 18:28,60.15,1004.16,1022.23,150,27.93,19.50,-26,1
1660840415,2022-08-18 18:33,60.39,1004.09,1022.16,150,27.86,19.50,-27,1
1660840715,2022-08-18 18:38,60.62,1004.22,1022.29,150,27.80,19.51,-26,1
1660841015,2022-08-18 18:43,61.18,1004.30,1022.37,150,27.73,19.59,-27,1
1660841315,2022-08-18 18:48,61.24,1004.28,1022.35,150,27.74,19.61,-27,1
1660841615,2022-08-18 18:53,61.49,1004.35,1022.42,150,27.77,19.71,-27,1
1660841915,2022-08-18 18:58,61.59,1004.41,1022.48,150,27.78,19.74,-27,1
1660842215,2022-08-18 19:03,61.66,1004.41,1022.48,150,27.78,19.76,-27,1
1660842516,2022-08-18 19:08,61.53,1004.43,1022.51,150,27.76,19.71,-26,1
1660842816,2022-08-18 19:13,61.85,1004.41,1022.49,150,27.70,19.74,-26,1
1660843116,2022-08-18 19:18,62.18,1004.41,1022.48,150,27.60,19.73,-27,1
1660843416,2022-08-18 19:23,62.35,1004.42,1022.49,150,27.48,19.66,-27,1
1660843716,2022-08-18 19:28,62.34,1004.32,1022.39,150,27.29,19.48,-27,1
1660844016,2022-08-18 19:33,62.63,1004.36,1022.44,150,27.14,19.41,-27,1
1660844316,2022-08-18 19:38,62.83,1004.40,1022.47,150,26.94,19.27,-27,1
1660844616,2022-08-18 19:43,63.31,1004.39,1022.47,150,26.74,19.21,-27,1
1660844916,2022-08-18 19:48,63.48,1004.55,1022.62,150,26.55,19.07,-27,1
1660845216,2022-08-18 19:53,63.50,1004.58,1022.65,150,26.37,18.91,-27,1
1660845516,2022-08-18 19:58,63.45,1004.55,1022.62,150,26.21,18.74,-28,1
1660845816,2022-08-18 20:03,63.86,1004.59,1022.66,150,26.05,18.69,-27,1
1660846117,2022-08-18 20:08,64.13,1004.50,1022.58,150,25.91,18.63,-27,1
1660846417,2022-08-18 20:13,64.23,1004.38,1022.45,150,25.78,18.53,-28,1
1660846717,2022-08-18 20:18,64.39,1004.38,1022.45,150,25.64,18.44,-28,1
1660847017,2022-08-18 20:23,64.62,1004.39,1022.46,150,25.49,18.35,-27,1
1660847317,2022-08-18 20:28,64.70,1004.40,1022.47,150,25.38,18.27,-26,1
1660847617,2022-08-18 20:33,64.93,1004.42,1022.49,150,25.27,18.22,-27,1
1660847917,2022-08-18 20:38,64.99,1004.32,1022.39,150,25.17,18.14,-26,1
1660848217,2022-08-18 20:43,65.25,1004.25,1022.33,150,25.08,18.12,-28,1
1660848517,2022-08-18 20:48,65.28,1004.30,1022.37,150,24.99,18.04,-29,1
1660848817,2022-08-18 20:53,65.58,1004.37,1022.44,150,24.94,18.06,-28,1
1660849117,2022-08-18 20:58,65.50,1004.39,1022.46,150,24.88,17.99,-27,1
1660849417,2022-08-18 21:03,65.52,1004.34,1022.42,150,24.81,17.93,-28,1
1660849718,2022-08-18 21:08,65.70,1004.63,1022.70,150,24.76,17.92,-27,1
1660850018,2022-08-18 21:13,65.78,1004.66,1022.74,150,24.69,17.88,-27,1
1660850318,2022-08-18 21:18,66.09,1004.78,1022.85,150,24.61,17.88,-27,1
1660850618,2022-08-18 21:23,66.21,1004.86,1022.93,150,24.56,17.86,-28,1
1660850918,2022-08-18 21:28,66.34,1005.00,1023.08,150,24.47,17.80,-27,1
1660851218,2022-08-18 21:33,66.47,1005.07,1023.14,150,24.40,17.77,-26,1
1660851518,2022-08-18 21:38,66.41,1005.16,1023.23,150,24.33,17.69,-27,1
1660851818,2022-08-18 21:43,66.70,1005.14,1023.21,150,24.24,17.67,-26,1
1660852118,2022-08-18 21:48,66.83,1005.08,1023.16,150,24.16,17.62,-27,1
1660852418,2022-08-18 21:53,66.95,1005.04,1023.11,150,24.07,17.57,-27,1
1660852718,2022-08-18 21:58,67.12,1004.94,1023.02,150,23.98,17.52,-27,1
1660853018,2022-08-18 22:03,67.29,1004.93,1023.00,150,23.89,17.48,-27,1
1660853319,2022-08-18 22:08,67.37,1004.89,1022.96,150,23.84,17.45,-27,1
1660853619,2022-08-18 22:13,67.53,1004.88,1022.95,150,23.78,17.43,-26,1
1660853919,2022-08-18 22:18,67.50,1004.88,1022.95,150,23.74,17.38,-26,1
1660854219,2022-08-18 22:23,67.57,1004.93,1023.00,150,23.69,17.35,-27,1
1660854519,2022-08-18 22:28,67.84,1004.95,1023.02,150,23.45,17.18,-27,1
1660854819,2022-08-18 22:33,67.95,1004.98,1023.05,150,23.62,17.37,-27,1
1660855119,2022-08-18 22:38,67.94,1005.00,1023.07,150,23.57,17.32,-27,1
1660855419,2022-08-18 22:43,68.28,1004.95,1023.02,150,23.53,17.37,-26,1
1660855719,2022-08-18 22:48,68.49,1004.91,1022.98,150,23.46,17.35,-26,1
1660856019,2022-08-18 22:53,68.66,1004.82,1022.90,150,23.40,17.33,-27,1
1660856319,2022-08-18 22:58,68.75,1004.83,1022.91,150,23.34,17.29,-27,1
1660856619,2022-08-18 23:03,68.73,1004.79,1022.86,150,23.30,17.25,-27,1
1660856920,2022-08-18 23:08,68.83,1004.78,1022.86,150,23.26,17.23,-26,1
1660857220,2022-08-18 23:13,68.85,1004.83,1022.91,150,23.24,17.22,-26,1
1660857520,2022-08-18 23:18,69.02,1004.80,1022.87,150,23.20,17.22,-27,1
1660857820,2022-08-18 23:23,68.97,1004.75,1022.82,150,23.14,17.15,-27,1
1660858120,2022-08-18 23:28,69.07,1004.65,1022.72,150,23.08,17.12,-26,1
1660858420,2022-08-18 23:33,69.17,1004.60,1022.68,150,23.05,17.11,-27,1
1660858720,2022-08-18 23:38,69.23,1004.46,1022.53,150,23.01,17.09,-27,1
1660859020,2022-08-18 23:43,69.60,1004.41,1022.48,150,22.99,17.15,-28,1
1660859320,2022-08-18 23:48,69.64,1004.28,1022.35,150,22.95,17.12,-27,1
1660859620,2022-08-18 23:53,69.65,1004.11,1022.18,150,22.93,17.11,-28,1
1660859920,2022-08-18 23:58,69.66,1004.24,1022.32,150,22.92,17.10,-28,1