1660860221,2022-08-19 00:03,69.61,1004.43,1022.50,150,22.91,17.08,-28,1
1660860521,2022-08-19 00:08,69.88,1004.43,1022.50,150,22.88,17.11,-28,1
1660860821,2022-08-19 00:13,70.10,1004.41,1022.48,150,22.80,17.08,-28,1
1660861121,2022-08-19 00:18,70.12,1004.33,1022.41,150,22.75,17.04,-28,1
1660861421,2022-08-19 00:23,70.26,1004.36,1022.44,150,22.63,16.96,-28,1
1660861721,2022-08-19 00:28,70.58,1004.34,1022.41,150,22.71,17.10,-28,1
1660862021,2022-08-19 00:33,70.92,1004.14,1022.22,150,22.68,17.15,-29,1
1660862321,2022-08-19 00:38,70.52,1004.20,1022.27,150,22.63,17.01,-28,1
1660862621,2022-08-19 00:43,70.39,1004.19,1022.26,150,22.61,16.97,-28,1
1660862921,2022-08-19 00:48,70.38,1004.20,1022.27,150,22.57,16.92,-29,1
1660863221,2022-08-19 00:53,70.73,1004.07,1022.15,150,22.51,16.94,-28,1
1660863522,2022-08-19 00:58,70.69,1004.03,1022.11,150,22.47,16.90,-28,1
1660863822,2022-08-19 01:03,70.64,1004.06,1022.13,150,22.44,16.86,-29,1
1660864122,2022-08-19 01:08,70.55,1003.98,1022.05,150,22.41,16.81,-28,1
1660864422,2022-08-19 01:13,70.85,1003.87,1021.95,150,22.38,16.85,-28,1
1660864722,2022-08-19 01:18,70.72,1004.31,1022.38,150,22.34,16.78,-28,1
1660865022,2022-08-19 01:23,70.76,1004.33,1022.40,150,22.29,16.74,-28,1
1660865322,2022-08-19 01:28,70.96,1004.34,1022.41,150,22.26,16.76,-29,1
1660865622,2022-08-19 01:33,70.94,1004.33,1022.40,150,22.22,16.71,-28,1
1660865922,2022-08-19 01:38,71.01,1004.44,1022.51,150,22.20,16.71,-27,1
1660866222,2022-08-19 01:43,71.08,1004.40,1022.47,150,22.17,16.70,-28,1
1660866522,2022-08-19 01:48,71.11,1004.35,1022.42,150,22.12,16.66,-30,1
1660866822,2022-08-19 01:53,71.36,1004.33,1022.40,150,22.06,16.65,-28,1
1660867122,2022-08-19 01:58,71.36,1004.14,1022.22,150,22.01,16.61,-28,1
1660867423,2022-08-19 02:03,71.88,1004.30,1022.37,150,21.96,16.67,-28,1
1660867723,2022-08-19 02:08,71.99,1004.37,1022.44,150,21.90,16.64,-28,1
1660868023,2022-08-19 02:13,72.03,1004.25,1022.32,150,21.88,16.63,-28,1
1660868323,2022-08-19 02:18,71.87,1004.32,1022.40,150,21.83,16.54,-28,1
1660868623,2022-08-19 02:23,71.88,1004.33,1022.40,150,21.80,16.52,-28,1
1660868923,2022-08-19 02:28,72.08,1004.32,1022.39,150,21.78,16.54,-28,1
1660869223,2022-08-19 02:33,71.91,1004.36,1022.43,150,21.72,16.45,-28,1
1660869523,2022-08-19 02:38,72.11,1004.35,1022.42,150,21.69,16.46,-28,1
1660869823,2022-08-19 02:43,72.37,1004.36,1022.43,150,21.66,16.49,-28,1
1660870123,2022-08-19 02:48,72.67,1004.42,1022.49,150,21.62,16.52,-28,1
1660870423,2022-08-19 02:53,72.49,1004.33,1022.41,150,21.58,16.44,-28,1
1660870724,2022-08-19 02:58,72.61,1004.30,1022.37,150,21.54,16.43,-28,1
1660871024,2022-08-19 03:03,72.53,1004.35,1022.43,150,21.50,16.37,-28,1
1660871324,2022-08-19 03:08,72.74,1004.41,1022.48,150,21.48,16.40,-28,1
1660871624,2022-08-19 03:13,72.78,1004.40,1022.47,150,21.45,16.38,-28,1
1660871924,2022-08-19 03:18,72.80,1004.41,1022.48,150,21.45,16.38,-29,1
1660872224,2022-08-19 03:23,72.87,1004.43,1022.50,150,21.45,16.40,-28,1
1660872524,2022-08-19 03:28,72.98,1004.41,1022.48,150,21.44,16.41,-28,1
1660872824,2022-08-19 03:33,72.81,1004.47,1022.55,150,21.43,16.37,-28,1
1660873124,2022-08-19 03:38,72.91,1004.50,1022.57,150,21.43,16.39,-28,1
1660873424,2022-08-19 03:43,72.72,1004.48,1022.55,150,21.40,16.32,-28,1
1660873724,2022-08-19 03:48,73.10,1004.46,1022.53,150,21.37,16.37,-28,1
1660874024,2022-08-19 03:53,72.83,1004.36,1022.44,150,21.33,16.27,-28,1
1660874324,2022-08-19 03:58,72.98,1004.39,1022.46,150,21.32,16.30,-28,1
1660874624,2022-08-19 04:03,73.00,1004.39,1022.46,150,21.32,16.30,-28,1
1660874925,2022-08-19 04:08,73.03,1004.44,1022.51,150,21.31,16.30,-28,1
1660875225,2022-08-19 04:13,73.24,1004.36,1022.43,150,21.31,16.34,-28,1
1660875525,2022-08-19 04:18,73.05,1004.35,1022.42,150,21.30,16.29,-28,1
1660875825,2022-08-19 04:23,73.39,1004.30,1022.37,150,21.30,16.37,-28,1
1660876125,2022-08-19 04:28,73.75,1004.29,1022.36,150,21.29,16.43,-28,1
1660876425,2022-08-19 04:33,73.72,1004.20,1022.27,150,21.27,16.41,-28,1
1660876725,2022-08-19 04:38,73.37,1004.22,1022.29,150,21.24,16.30,-28,1
1660877025,2022-08-19 04:43,73.22,1004.22,1022.29,150,21.23,16.26,-27,1
1660877325,2022-08-19 04:48,73.34,1004.29,1022.36,150,21.22,16.28,-28,1
1660877625,2022-08-19 04:53,73.18,1004.30,1022.37,150,21.20,16.22,-28,1
1660877925,2022-08-19 04:58,73.38,1004.29,1022.36,150,21.18,16.25,-28,1
1660878225,2022-08-19 05:03,73.64,1004.18,1022.25,150,21.15,16.27,-28,1
1660878525,2022-08-19 05:08,73.87,1004.17,1022.25,150,21.13,16.30,-28,1
1660878826,2022-08-19 05:13,73.77,1004.22,1022.29,150,21.11,16.26,-28,1
1660879126,2022-08-19 05:18,73.68,1004.16,1022.24,150,21.08,16.21,-28,1
1660879426,2022-08-19 05:23,73.74,1004.16,1022.23,150,21.06,16.21,-28,1
1660879726,2022-08-19 05:28,73.51,1004.21,1022.28,150,21.04,16.14,-28,1
1660880026,2022-08-19 05:33,73.65,1004.27,1022.34,150,21.02,16.15,-29,1
1660880326,2022-08-19 05:38,73.72,1004.38,1022.45,150,21.03,16.18,-28,1
1660880626,2022-08-19 05:43,73.82,1004.40,1022.47,150,21.02,16.19,-28,1
1660880926,2022-08-19 05:48,73.51,1004.38,1022.45,150,21.05,16.15,-28,1
1660881226,2022-08-19 05:53,73.79,1004.47,1022.54,150,21.05,16.21,-28,1
1660881526,2022-08-19 05:58,74.11,1004.49,1022.57,150,21.07,16.30,-28,1
1660881826,2022-08-19 06:03,74.02,1004.50,1022.57,150,21.02,16.23,-29,1
1660882126,2022-08-19 06:08,74.10,1004.54,1022.62,150,21.09,16.31,-28,1
1660882426,2022-08-19 06:13,74.04,1004.53,1022.60,150,21.12,16.33,-27,1
1660882727,2022-08-19 06:18,74.10,1004.51,1022.58,150,21.15,16.37,-28,1
1660883027,2022-08-19 06:23,74.23,1004.38,1022.45,150,21.20,16.45,-27,1
1660883327,2022-08-19 06:28,74.20,1004.38,1022.45,150,21.23,16.47,-27,1
1660883627,2022-08-19 06:33,74.34,1004.41,1022.48,150,21.30,16.57,-29,1
1660883927,2022-08-19 06:38,74.07,1004.46,1022.53,150,21.38,16.59,-28,1
1660884227,2022-08-19 06:43,74.39,1004.45,1022.52,150,21.45,16.72,-28,1
1660884527,2022-08-19 06:48,74.09,1004.36,1022.44,150,21.55,16.76,-28,1
1660884827,2022-08-19 06:53,74.16,1004.21,1022.28,150,21.63,16.85,-28,1
1660885127,2022-08-19 06:58,73.96,1004.20,1022.27,150,21.74,16.91,-28,1
1660885427,2022-08-19 07:03,73.94,1004.26,1022.33,150,21.85,17.01,-28,1
1660885727,2022-08-19 07:08,73.82,1004.17,1022.24,150,21.95,17.08,-29,1
1660886027,2022-08-19 07:13,73.69,1004.15,1022.22,150,22.01,17.11,-28,1
1660886327,2022-08-19 07:18,73.58,1004.20,1022.27,150,22.06,17.14,-28,1
1660886628,2022-08-19 07:23,73.46,1004.29,1022.36,150,22.12,17.17,-28,1
1660886928,2022-08-19 07:28,73.52,1004.45,1022.53,150,22.18,17.24,-28,1
1660887228,2022-08-19 07:33,73.88,1004.36,1022.43,150,22.29,17.42,-28,1
1660887528,2022-08-19 07:38,73.90,1004.36,1022.43,150,22.40,17.53,-28,1
1660887828,2022-08-19 07:43,73.92,1004.51,1022.58,150,22.54,17.67,-28,1
1660888128,2022-08-19 07:48,73.89,1004.65,1022.73,150,22.67,17.79,-28,1
1660888428,2022-08-19 07:53,73.60,1004.64,1022.71,150,22.81,17.86,-28,1
1660888728,2022-08-19 07:58,73.63,1004.63,1022.70,150,22.95,18.01,-28,1
1660889028,2022-08-19 08:03,73.41,1004.41,1022.48,150,23.06,18.06,-29,1
1660889328,2022-08-19 08:08,73.25,1004.38,1022.45,150,23.15,18.12,-26,1
1660889628,2022-08-19 08:13,73.28,1004.33,1022.40,150,23.26,18.23,-27,1
1660889928,2022-08-19 08:18,73.02,1004.34,1022.41,150,23.37,18.28,-27,1
1660890229,2022-08-19 08:23,72.99,1004.40,1022.47,150,23.54,18.43,-26,1
1660890529,2022-08-19 08:28,72.74,1004.43,1022.51,150,23.68,18.51,-26,1
1660890829,2022-08-19 08:33,72.70,1004.45,1022.52,150,23.85,18.67,-27,1
1660891129,2022-08-19 08:38,72.34,1004.45,1022.53,150,23.99,18.72,-27,1
1660891688,2022-08-19 08:48,72.35,1004.52,1022.59,150,24.26,18.99,-26,1
1660891988,2022-08-19 08:53,72.19,1004.47,1022.54,150,24.41,19.09,-27,1
1660892288,2022-08-19 08:58,71.72,1004.40,1022.47,150,24.58,19.15,-27,1
1660892588,2022-08-19 09:03,71.33,1004.39,1022.46,150,24.72,19.20,-27,1
1660892888,2022-08-19 09:08,70.42,1004.51,1022.59,150,24.89,19.16,-27,1
1660893188,2022-08-19 09:13,70.93,1004.47,1022.54,150,25.08,19.45,-28,1
1660893488,2022-08-19 09:18,70.25,1004.61,1022.68,150,25.30,19.51,-27,1
1660893788,2022-08-19 09:23,69.43,1004.61,1022.68,150,25.43,19.44,-27,1
1660894088,2022-08-19 09:28,69.43,1004.56,1022.63,150,25.44,19.45,-27,1
1660894388,2022-08-19 09:33,69.64,1004.43,1022.50,150,25.52,19.58,-28,1
1660894688,2022-08-19 09:38,69.12,1004.28,1022.35,150,25.67,19.60,-27,1
1660894988,2022-08-19 09:43,67.98,1004.28,1022.35,150,25.82,19.48,-27,1
1660895289,2022-08-19 09:48,68.32,1004.38,1022.45,150,25.95,19.68,-27,1
1660895589,2022-08-19 09:53,67.96,1004.42,1022.49,150,26.11,19.75,-27,1
1660895889,2022-08-19 09:58,68.13,1004.36,1022.44,150,26.22,19.89,-27,1
1660896189,2022-08-19 10:03,66.63,1004.43,1022.50,150,26.35,19.66,-28,1
1660896489,2022-08-19 10:08,67.03,1004.33,1022.40,150,26.44,19.84,-27,1
1660896789,2022-08-19 10:13,66.09,1004.32,1022.39,150,26.52,19.69,-27,1
1660897089,2022-08-19 10:18,65.35,1004.25,1022.33,150,26.64,19.62,-28,1
1660897389,2022-08-19 10:23,75.18,1004.32,1022.39,150,26.75,22.00,-27,1
1660897689,2022-08-19 10:28,75.46,1004.33,1022.40,150,26.78,22.09,-28,1
1660897989,2022-08-19 10:33,72.96,1004.44,1022.51,150,26.92,21.68,-27,1
1660898289,2022-08-19 10:38,72.10,1004.39,1022.47,150,27.10,21.65,-27,1
1660898589,2022-08-19 10:43,70.51,1004.42,1022.49,150,27.25,21.43,-29,1
1660898890,2022-08-19 10:48,69.57,1004.38,1022.45,150,27.37,21.33,-27,1
1660899190,2022-08-19 10:53,68.14,1004.40,1022.47,150,27.45,21.07,-27,1
1660899490,2022-08-19 10:58,66.40,1004.57,1022.64,150,27.50,20.69,-27,1
1660899790,2022-08-19 11:03,65.78,1004.58,1022.65,150,27.57,20.61,-27,1
1660900090,2022-08-19 11:08,64.42,1004.58,1022.65,150,27.62,20.32,-27,1
1660900390,2022-08-19 11:13,65.94,1004.56,1022.63,150,27.66,20.73,-27,1
1660900690,2022-08-19 11:18,64.52,1004.56,1022.64,150,27.71,20.43,-27,1
1660900990,2022-08-19 11:23,65.67,1004.60,1022.67,150,27.78,20.78,-27,1
1660901290,2022-08-19 11:28,65.37,1004.64,1022.71,150,27.86,20.78,-26,1
1660901590,2022-08-19 11:33,64.77,1004.61,1022.68,150,27.97,20.74,-27,1
1660901890,2022-08-19 11:38,64.67,1004.52,1022.59,150,28.09,20.83,-26,1
1660902190,2022-08-19 11:43,63.59,1004.63,1022.70,150,28.19,20.65,-27,1
1660902491,2022-08-19 11:48,64.52,1004.65,1022.72,150,28.26,20.95,-28,1
1660902791,2022-08-19 11:53,63.33,1004.73,1022.80,150,28.36,20.74,-27,1
1660903091,2022-08-19 11:58,61.68,1004.65,1022.72,150,28.48,20.43,-28,1
1660903391,2022-08-19 12:03,63.65,1004.57,1022.64,150,28.57,21.02,-28,1
1660903691,2022-08-19 12:08,63.54,1004.47,1022.54,150,28.68,21.10,-27,1
1660903991,2022-08-19 12:13,63.31,1004.33,1022.40,150,28.78,21.13,-27,1
1660904291,2022-08-19 12:18,62.49,1004.38,1022.45,150,28.90,21.03,-26,1
1660904591,2022-08-19 12:23,63.18,1004.39,1022.46,150,28.96,21.27,-28,1
1660904891,2022-08-19 12:28,62.54,1004.38,1022.46,150,29.03,21.17,-27,1
1660905191,2022-08-19 12:33,61.72,1004.25,1022.32,150,29.01,20.93,-27,1
1660905491,2022-08-19 12:38,61.57,1004.26,1022.33,150,29.25,21.12,-27,1
1660905792,2022-08-19 12:43,61.61,1004.20,1022.28,150,29.37,21.24,-28,1
1660906092,2022-08-19 12:48,58.88,1004.24,1022.32,150,29.44,20.57,-28,1
1660906392,2022-08-19 12:53,61.68,1004.28,1022.35,150,29.44,21.33,-28,1
1660906692,2022-08-19 12:58,60.81,1004.22,1022.29,150,29.60,21.25,-27,1
1660906992,2022-08-19 13:03,60.54,1004.16,1022.24,150,29.68,21.25,-31,1
1660907292,2022-08-19 13:08,60.78,1004.08,1022.15,150,29.75,21.38,-27,1
1660907592,2022-08-19 13:13,60.18,1004.06,1022.13,150,29.81,21.28,-28,1
1660907892,2022-08-19 13:18,58.87,1003.92,1022.00,150,29.81,20.92,-28,1
1660908192,2022-08-19 13:23,58.47,1003.93,1022.00,150,29.79,20.79,-27,1
1660908492,2022-08-19 13:28,60.11,1003.85,1021.92,150,29.98,21.41,-28,1
1660908792,2022-08-19 13:33,58.52,1003.80,1021.87,150,30.06,21.05,-27,1
1660909092,2022-08-19 13:38,59.45,1003.76,1021.83,150,30.12,21.37,-27,1
1660909393,2022-08-19 13:43,58.69,1003.62,1021.70,150,30.13,21.17,-28,1
1660909693,2022-08-19 13:48,59.30,1003.63,1021.70,150,30.21,21.41,-27,1
1660909993,2022-08-19 13:53,57.27,1003.59,1021.66,150,30.25,20.88,-27,1
1660910293,2022-08-19 13:58,55.54,1003.48,1021.56,150,30.32,20.45,-27,1
1660910593,2022-08-19 14:03,60.14,1003.38,1021.45,150,30.34,21.76,-27,1
1660910893,2022-08-19 14:08,57.88,1003.34,1021.42,150,30.39,21.18,-27,1
1660911193,2022-08-19 14:13,59.30,1003.31,1021.38,150,30.41,21.60,-27,1
1660911493,2022-08-19 14:18,57.77,1003.31,1021.38,150,30.47,21.22,-27,1
1660911793,2022-08-19 14:23,57.48,1003.30,1021.37,150,30.40,21.08,-27,1
1660912093,2022-08-19 14:28,57.25,1003.25,1021.32,150,30.61,21.21,-28,1
1660912393,2022-08-19 14:33,55.96,1003.13,1021.21,150,30.68,20.90,-27,1
1660912694,2022-08-19 14:38,56.73,1003.08,1021.15,150,30.74,21.18,-27,1
1660912994,2022-08-19 14:43,56.94,1003.07,1021.14,150,30.79,21.29,-27,1
1660913294,2022-08-19 14:48,54.99,1003.04,1021.11,150,30.84,20.76,-26,1
1660913594,2022-08-19 14:53,55.89,1003.02,1021.09,150,30.84,21.03,-27,1
1660913894,2022-08-19 14:58,54.32,1002.90,1020.98,150,30.88,20.60,-27,1
1660914194,2022-08-19 15:03,55.25,1002.83,1020.90,150,30.92,20.92,-27,1
1660914494,2022-08-19 15:08,55.69,1002.97,1021.04,150,30.94,21.07,-27,1
1660914794,2022-08-19 15:13,55.50,1002.92,1020.99,150,30.95,21.02,-27,1
1660915094,2022-08-19 15:18,55.14,1002.94,1021.01,150,30.97,20.93,-27,1
1660915394,2022-08-19 15:23,55.22,1002.93,1021.01,150,31.00,20.98,-27,1
1660915695,2022-08-19 15:28,52.74,1002.95,1021.03,150,31.02,20.26,-27,1
1660915995,2022-08-19 15:33,55.60,1002.87,1020.94,150,31.05,21.14,-27,1
1660916295,2022-08-19 15:38,56.00,1002.96,1021.03,150,31.07,21.27,-27,1
1660916595,2022-08-19 15:43,54.31,1002.94,1021.02,150,31.07,20.78,-27,1
1660916895,2022-08-19 15:48,55.70,1002.89,1020.97,150,31.03,21.15,-28,1
1660917195,2022-08-19 15:53,53.72,1002.91,1020.98,150,30.99,20.53,-28,1
1660917495,2022-08-19 15:58,52.65,1002.93,1021.01,150,31.00,20.21,-28,1
1660917795,2022-08-19 16:03,54.09,1002.98,1021.06,150,30.98,20.63,-28,1
1660918095,2022-08-19 16:08,55.36,1002.90,1020.97,150,30.98,21.01,-28,1
1660918395,2022-08-19 16:13,54.85,1002.95,1021.03,150,30.96,20.83,-27,1
1660918695,2022-08-19 16:18,52.69,1003.01,1021.08,150,30.87,20.10,-27,1
1660918995,2022-08-19 16:23,52.56,1003.03,1021.11,150,30.96,20.14,-27,1
1660919295,2022-08-19 16:28,55.46,1003.04,1021.12,150,30.93,20.99,-27,1
1660919596,2022-08-19 16:33,55.10,1003.05,1021.13,150,30.90,20.86,-27,1
1660919896,2022-08-19 16:38,55.85,1003.07,1021.15,150,30.85,21.03,-27,1
1660920196,2022-08-19 16:43,55.92,1002.95,1021.02,150,30.79,20.99,-27,1
1660920496,2022-08-19 16:48,53.78,1003.00,1021.08,150,30.75,20.32,-28,1
1660920796,2022-08-19 16:53,54.54,1002.97,1021.04,150,30.73,20.53,-27,1
1660921096,2022-08-19 16:58,55.36,1002.97,1021.04,150,30.56,20.62,-27,1
1660921396,2022-08-19 17:03,54.65,1002.96,1021.03,150,30.62,20.46,-27,1
1660921696,2022-08-19 17:08,55.31,1003.00,1021.07,150,30.53,20.57,-27,1
1660921996,2022-08-19 17:13,54.76,1003.07,1021.14,150,30.42,20.31,-27,1
1660922296,2022-08-19 17:18,54.71,1003.00,1021.08,150,30.37,20.25,-27,1
1660922596,2022-08-19 17:23,55.34,1002.99,1021.06,150,30.38,20.44,-27,1
1660922896,2022-08-19 17:28,53.79,1002.95,1021.02,150,30.38,19.98,-27,1
1660923197,2022-08-19 17:33,54.60,1002.88,1020.96,150,30.36,20.21,-27,1
1660923497,2022-08-19 17:38,53.63,1002.89,1020.96,150,30.33,19.89,-27,1
1660923797,2022-08-19 17:43,54.30,1002.92,1020.99,150,30.30,20.06,-27,1
1660924097,2022-08-19 17:48,54.64,1002.89,1020.96,150,30.25,20.12,-27,1
1660924397,2022-08-19 17:53,55.08,1002.90,1020.97,150,30.17,20.17,-27,1
1660924697,2022-08-19 17:58,54.43,1002.84,1020.91,150,30.00,19.82,-27,1
1660924997,2022-08-19 18:03,54.47,1002.86,1020.94,150,30.02,19.85,-27,1
1660925297,2022-08-19 18:08,54.75,1002.86,1020.93,150,29.91,19.84,-27,1
1660925597,2022-08-19 18:13,52.58,1002.82,1020.89,150,29.81,19.09,-27,1
1660925897,2022-08-19 18:18,53.68,1002.75,1020.83,150,29.72,19.34,-26,1
1660926197,2022-08-19 18:23,52.57,1002.71,1020.78,150,29.63,18.92,-27,1
1660926497,2022-08-19 18:28,54.32,1002.75,1020.82,150,29.52,19.35,-28,1
1660926797,2022-08-19 18:33,52.38,1002.77,1020.84,150,29.47,18.72,-26,1
1660927098,2022-08-19 18:38,53.69,1002.74,1020.81,150,29.41,19.06,-27,1
1660927398,2022-08-19 18:43,52.47,1002.72,1020.79,150,29.32,18.60,-27,1
1660927698,2022-08-19 18:48,53.96,1002.82,1020.90,150,29.27,19.01,-27,1
1660927998,2022-08-19 18:53,53.91,1002.87,1020.94,150,29.18,18.91,-27,1
1660928298,2022-08-19 18:58,54.21,1002.88,1020.96,150,29.09,18.92,-28,1
1660928598,2022-08-19 19:03,53.61,1002.82,1020.89,150,28.98,18.63,-26,1
1660928898,2022-08-19 19:08,53.50,1002.91,1020.98,150,28.89,18.52,-27,1
1660929198,2022-08-19 19:13,54.08,1002.91,1020.98,150,28.79,18.60,-27,1
1660929498,2022-08-19 19:18,54.00,1002.85,1020.92,150,28.69,18.48,-27,1
1660929798,2022-08-19 19:23,53.83,1002.87,1020.94,150,28.58,18.33,-27,1
1660930098,2022-08-19 19:28,56.58,1002.99,1021.06,150,28.46,19.02,-27,1
1660930398,2022-08-19 19:33,56.61,1003.06,1021.13,150,28.33,18.90,-28,1
1660930699,2022-08-19 19:38,56.82,1003.13,1021.20,150,28.23,18.87,-27,1
1660930999,2022-08-19 19:43,56.55,1003.15,1021.23,150,28.10,18.67,-27,1
1660931299,2022-08-19 19:48,55.71,1003.35,1021.42,150,28.00,18.34,-29,1
1660931599,2022-08-19 19:53,56.36,1003.42,1021.49,150,27.89,18.42,-26,1
1660931899,2022-08-19 19:58,56.38,1003.46,1021.53,150,27.77,18.32,-27,1
1660932199,2022-08-19 20:03,56.67,1003.55,1021.63,150,27.66,18.30,-27,1
1660932499,2022-08-19 20:08,57.55,1003.63,1021.71,150,27.56,18.45,-26,1
1660932799,2022-08-19 20:13,58.16,1003.69,1021.77,150,27.45,18.52,-27,1
1660933099,2022-08-19 20:18,57.88,1003.81,1021.88,150,27.35,18.35,-27,1
1660933399,2022-08-19 20:23,57.96,1003.83,1021.91,150,27.25,18.27,-27,1
1660933699,2022-08-19 20:28,58.26,1003.77,1021.84,150,27.17,18.28,-27,1
1660933999,2022-08-19 20:33,58.20,1003.73,1021.80,150,27.09,18.19,-27,1
1660934299,2022-08-19 20:38,58.21,1003.62,1021.69,150,27.03,18.14,-27,1
1660934600,2022-08-19 20:43,58.14,1003.61,1021.68,150,26.97,18.06,-27,1
1660934900,2022-08-19 20:48,58.19,1003.65,1021.72,150,26.91,18.02,-27,1
1660935200,2022-08-19 20:53,58.13,1003.55,1021.62,150,26.87,17.96,-27,1
1660935500,2022-08-19 20:58,58.44,1003.54,1021.61,150,26.83,18.01,-27,1
1660935800,2022-08-19 21:03,58.38,1003.47,1021.54,150,26.77,17.94,-26,1
1660936100,2022-08-19 21:08,58.55,1003.48,1021.55,150,26.71,17.93,-27,1
1660936400,2022-08-19 21:13,58.62,1003.48,1021.55,150,26.55,17.80,-27,1
1660936700,2022-08-19 21:18,58.44,1003.47,1021.54,150,26.59,17.79,-27,1
1660937000,2022-08-19 21:23,58.76,1003.60,1021.67,150,26.49,17.78,-26,1
1660937300,2022-08-19 21:28,59.13,1003.67,1021.75,150,26.42,17.82,-27,1
1660937600,2022-08-19 21:33,59.55,1003.64,1021.71,150,26.35,17.86,-27,1
1660937900,2022-08-19 21:38,59.92,1003.68,1021.75,150,26.26,17.88,-27,1
1660938201,2022-08-19 21:43,59.91,1003.73,1021.81,150,26.18,17.80,-27,1
1660938501,2022-08-19 21:48,59.83,1003.77,1021.85,150,26.11,17.71,-27,1
1660938801,2022-08-19 21:53,59.65,1003.77,1021.84,150,26.03,17.59,-27,1
1660939101,2022-08-19 21:58,59.74,1003.80,1021.87,150,25.93,17.52,-28,1
1660939401,2022-08-19 22:03,59.93,1003.73,1021.80,150,25.88,17.52,-26,1
1660939701,2022-08-19 22:08,60.32,1003.78,1021.85,150,25.80,17.55,-27,1
1660940001,2022-08-19 22:13,60.13,1003.82,1021.89,150,25.74,17.44,-26,1
1660940301,2022-08-19 22:18,60.08,1003.86,1021.93,150,25.67,17.37,-27,1
1660940601,2022-08-19 22:23,60.29,1003.91,1021.98,150,25.61,17.36,-26,1
1660940901,2022-08-19 22:28,61.04,1003.90,1021.97,150,25.55,17.50,-27,1
1660941201,2022-08-19 22:33,61.31,1004.13,1022.21,150,25.47,17.50,-28,1
1660941501,2022-08-19 22:38,61.13,1004.19,1022.26,150,25.45,17.43,-26,1
1660941801,2022-08-19 22:43,60.70,1004.16,1022.23,150,25.40,17.27,-27,1
1660942101,2022-08-19 22:48,60.60,1004.19,1022.27,150,25.37,17.22,-27,1
1660942402,2022-08-19 22:53,60.44,1004.16,1022.24,150,25.36,17.17,-26,1
1660942702,2022-08-19 22:58,60.54,1004.23,1022.30,150,25.35,17.18,-27,1
1660943002,2022-08-19 23:03,60.68,1004.22,1022.29,150,25.36,17.23,-26,1
1660943302,2022-08-19 23:08,60.62,1004.09,1022.16,150,25.32,17.18,-27,1
1660943602,2022-08-19 23:13,60.82,1004.11,1022.18,150,25.34,17.25,-27,1
1660943902,2022-08-19 23:18,60.79,1004.14,1022.21,150,25.32,17.22,-26,1
1660944202,2022-08-19 23:23,60.76,1004.17,1022.25,150,25.29,17.19,-26,1
1660944502,2022-08-19 23:28,60.85,1004.09,1022.16,150,25.28,17.20,-26,1
1660944802,2022-08-19 23:33,60.92,1004.00,1022.08,150,25.29,17.23,-27,1
1660945102,2022-08-19 23:38,61.00,1004.03,1022.10,150,25.31,17.27,-27,1
1660945402,2022-08-19 23:43,60.72,1003.98,1022.05,150,25.30,17.18,-26,1
1660945702,2022-08-19 23:48,60.88,1003.99,1022.06,150,25.27,17.20,-26,1
1660946002,2022-08-19 23:53,61.12,1003.95,1022.02,150,25.20,17.19,-26,1
1660946302,2022-08-19 23:58,61.24,1003.92,1021.99,150,25.19,17.22,-26,1