1660946603,2022-08-20 00:03,61.24,1003.90,1021.97,150,25.19,17.22,-27,1
1660946903,2022-08-20 00:08,61.31,1003.83,1021.90,150,25.16,17.21,-28,1
1660947203,2022-08-20 00:13,61.40,1003.91,1021.99,150,25.16,17.23,-27,1
1660947503,2022-08-20 00:18,61.47,1003.79,1021.87,150,25.12,17.21,-27,1
1660947803,2022-08-20 00:23,61.49,1003.90,1021.97,150,25.10,17.20,-27,1
1660948103,2022-08-20 00:28,61.48,1003.91,1021.99,150,25.10,17.19,-27,1
1660948403,2022-08-20 00:33,61.50,1004.15,1022.22,150,25.10,17.20,-26,1
1660948703,2022-08-20 00:38,62.00,1004.26,1022.33,150,25.09,17.32,-26,1
1660949003,2022-08-20 00:43,62.20,1004.39,1022.46,150,25.06,17.34,-28,1
1660949303,2022-08-20 00:48,62.11,1004.22,1022.29,150,25.02,17.28,-27,1
1660949603,2022-08-20 00:53,62.35,1004.65,1022.72,150,24.98,17.30,-28,1
1660949903,2022-08-20 00:58,62.39,1004.88,1022.96,150,24.96,17.29,-26,1
1660950203,2022-08-20 01:03,62.39,1005.06,1023.13,150,24.93,17.26,-27,1
1660950504,2022-08-20 01:08,62.20,1005.05,1023.12,150,24.89,17.18,-26,1
1660950804,2022-08-20 01:13,62.17,1004.81,1022.88,150,24.89,17.17,-27,1
1660951104,2022-08-20 01:18,62.01,1004.81,1022.88,150,24.89,17.13,-27,1
1660951404,2022-08-20 01:23,62.01,1004.74,1022.81,150,24.89,17.13,-26,1
1660951704,2022-08-20 01:28,61.91,1004.63,1022.70,150,24.86,17.08,-27,1
1660952004,2022-08-20 01:33,62.00,1004.82,1022.89,150,24.84,17.08,-26,1
1660952304,2022-08-20 01:38,62.32,1004.78,1022.85,150,24.78,17.11,-27,1
1660952604,2022-08-20 01:43,62.26,1004.94,1023.01,150,24.71,17.02,-26,1
1660952904,2022-08-20 01:48,62.38,1004.97,1023.04,150,24.65,17.00,-26,1
1660953204,2022-08-20 01:53,62.39,1004.95,1023.02,150,24.58,16.94,-27,1
1660953504,2022-08-20 01:58,62.56,1004.89,1022.96,150,24.53,16.93,-26,1
1660953804,2022-08-20 02:03,62.54,1004.97,1023.04,150,24.46,16.86,-26,1
1660954104,2022-08-20 02:08,62.48,1004.97,1023.05,150,24.43,16.82,-26,1
1660954405,2022-08-20 02:13,62.67,1005.01,1023.08,150,24.38,16.82,-28,1
1660954705,2022-08-20 02:18,62.90,1004.91,1022.98,150,24.34,16.84,-27,1
1660955005,2022-08-20 02:23,63.23,1004.93,1023.00,150,24.30,16.88,-26,1
1660955305,2022-08-20 02:28,63.55,1004.91,1022.98,150,24.22,16.89,-27,1
1660955605,2022-08-20 02:33,63.79,1004.84,1022.91,150,24.15,16.88,-26,1
1660955905,2022-08-20 02:38,64.28,1004.70,1022.77,150,24.07,16.92,-26,1
1660956205,2022-08-20 02:43,64.16,1004.52,1022.60,150,24.01,16.84,-26,1
1660956505,2022-08-20 02:48,64.47,1004.39,1022.47,150,23.94,16.85,-26,1
1660956805,2022-08-20 02:53,64.31,1004.28,1022.35,150,23.94,16.81,-26,1
1660957105,2022-08-20 02:58,64.38,1004.21,1022.28,150,23.95,16.83,-26,1
1660957405,2022-08-20 03:03,64.44,1004.23,1022.30,150,23.91,16.81,-27,1
1660957705,2022-08-20 03:08,64.39,1004.18,1022.25,150,23.88,16.77,-27,1
1660958005,2022-08-20 03:13,64.41,1004.15,1022.23,150,23.85,16.75,-27,1
1660958305,2022-08-20 03:18,64.57,1004.07,1022.14,150,23.82,16.76,-26,1
1660958605,2022-08-20 03:23,64.58,1004.05,1022.12,150,23.79,16.73,-26,1
1660958906,2022-08-20 03:28,64.60,1004.05,1022.13,150,23.76,16.71,-26,1
1660959206,2022-08-20 03:33,67.39,1004.04,1022.11,150,23.71,17.33,-27,1
1660959506,2022-08-20 03:38,65.84,1003.99,1022.07,150,23.66,16.91,-27,1
1660959806,2022-08-20 03:43,65.60,1003.97,1022.04,150,23.62,16.82,-26,1
1660960106,2022-08-20 03:48,65.65,1003.88,1021.96,150,23.57,16.78,-26,1
1660960406,2022-08-20 03:53,65.72,1003.86,1021.93,150,23.51,16.74,-26,1
1660960706,2022-08-20 03:58,65.74,1003.90,1021.98,150,23.44,16.68,-26,1
1660961006,2022-08-20 04:03,65.62,1003.86,1021.93,150,23.38,16.59,-26,1
1660961306,2022-08-20 04:08,65.62,1003.83,1021.90,150,23.32,16.54,-26,1
1660961606,2022-08-20 04:13,65.75,1003.74,1021.81,150,23.27,16.52,-27,1
1660961906,2022-08-20 04:18,65.73,1003.74,1021.82,150,23.22,16.47,-28,1
1660962206,2022-08-20 04:23,65.70,1003.68,1021.75,150,23.17,16.41,-27,1
1660962506,2022-08-20 04:28,65.76,1003.62,1021.69,150,23.09,16.35,-27,1
1660962807,2022-08-20 04:33,65.86,1003.75,1021.82,150,23.11,16.40,-27,1
1660963107,2022-08-20 04:38,66.09,1004.24,1022.31,150,23.05,16.39,-27,1
1660963407,2022-08-20 04:43,66.25,1004.30,1022.37,150,23.00,16.38,-27,1
1660963707,2022-08-20 04:48,66.43,1004.13,1022.21,150,22.94,16.37,-27,1
1660964007,2022-08-20 04:53,66.57,1004.14,1022.21,150,22.89,16.35,-26,1
1660964307,2022-08-20 04:58,66.63,1003.97,1022.04,150,22.83,16.31,-26,1
1660964607,2022-08-20 05:03,66.86,1003.85,1021.92,150,22.78,16.32,-26,1
1660964907,2022-08-20 05:08,66.95,1003.62,1021.70,150,22.76,16.32,-27,1
1660965207,2022-08-20 05:13,66.80,1003.64,1021.71,150,22.75,16.28,-27,1
1660965507,2022-08-20 05:18,66.75,1003.67,1021.74,150,22.76,16.27,-26,1
1660965807,2022-08-20 05:23,66.82,1003.50,1021.58,150,22.75,16.28,-26,1
1660966107,2022-08-20 05:28,66.81,1003.47,1021.54,150,22.73,16.26,-27,1
1660966407,2022-08-20 05:33,66.95,1003.53,1021.60,150,22.74,16.30,-26,1
1660966707,2022-08-20 05:38,67.02,1003.36,1021.43,150,22.74,16.32,-27,1
1660967008,2022-08-20 05:43,67.42,1003.43,1021.50,150,22.76,16.43,-27,1
1660967308,2022-08-20 05:48,67.80,1003.46,1021.54,150,22.81,16.57,-27,1
1660967608,2022-08-20 05:53,68.00,1003.41,1021.48,150,22.84,16.64,-26,1
1660967908,2022-08-20 05:58,68.27,1003.37,1021.44,150,22.87,16.73,-27,1
1660968208,2022-08-20 06:03,68.35,1003.48,1021.55,150,22.86,16.74,-28,1
1660968508,2022-08-20 06:08,68.39,1003.59,1021.66,150,22.93,16.82,-26,1
1660968808,2022-08-20 06:13,68.72,1003.80,1021.87,150,22.95,16.91,-26,1
1660969108,2022-08-20 06:18,68.80,1003.90,1021.97,150,22.96,16.94,-28,1
1660969408,2022-08-20 06:23,68.91,1003.76,1021.83,150,22.95,16.95,-27,1
1660969708,2022-08-20 06:28,68.87,1003.78,1021.85,150,22.98,16.98,-27,1
1660970008,2022-08-20 06:33,68.80,1003.74,1021.82,150,23.05,17.03,-26,1
1660970308,2022-08-20 06:38,69.47,1003.83,1021.91,150,23.12,17.25,-26,1
1660970608,2022-08-20 06:43,70.00,1003.93,1022.01,150,23.18,17.42,-26,1
1660970908,2022-08-20 06:48,70.05,1003.98,1022.05,150,23.20,17.46,-26,1
1660971208,2022-08-20 06:53,70.03,1003.88,1021.95,150,23.23,17.48,-26,1
1660971509,2022-08-20 06:58,69.90,1003.81,1021.88,150,23.25,17.47,-26,1
1660971809,2022-08-20 07:03,69.77,1003.79,1021.86,150,23.24,17.43,-26,1
1660972109,2022-08-20 07:08,69.57,1003.77,1021.84,150,23.20,17.34,-27,1
1660972409,2022-08-20 07:13,69.65,1003.89,1021.96,150,23.16,17.33,-27,1
1660972709,2022-08-20 07:18,69.73,1003.84,1021.91,150,23.21,17.39,-26,1
1660973009,2022-08-20 07:23,69.53,1003.86,1021.93,150,23.27,17.40,-26,1
1660973309,2022-08-20 07:28,69.50,1003.91,1021.98,150,23.29,17.41,-26,1
1660973609,2022-08-20 07:33,69.27,1003.81,1021.88,150,23.31,17.38,-27,1
1660973909,2022-08-20 07:38,69.21,1003.84,1021.91,150,23.34,17.40,-26,1
1660974209,2022-08-20 07:43,69.15,1003.77,1021.84,150,23.36,17.40,-26,1
1660974509,2022-08-20 07:48,69.16,1003.68,1021.75,150,23.41,17.45,-26,1
1660974809,2022-08-20 07:53,69.11,1003.66,1021.73,150,23.49,17.52,-27,1
1660975109,2022-08-20 07:58,68.86,1003.68,1021.76,150,23.58,17.55,-27,1
1660975410,2022-08-20 08:03,68.70,1003.82,1021.89,150,23.62,17.55,-26,1
1660975710,2022-08-20 08:08,68.56,1003.90,1021.97,150,23.67,17.56,-26,1
1660976010,2022-08-20 08:13,68.42,1003.93,1022.00,150,23.69,17.55,-26,1
1660976310,2022-08-20 08:18,68.45,1004.04,1022.12,150,23.70,17.57,-26,1
1660976610,2022-08-20 08:23,69.59,1004.10,1022.17,150,23.68,17.81,-26,1
1660976910,2022-08-20 08:28,69.95,1004.09,1022.16,150,23.66,17.87,-26,1
1660977210,2022-08-20 08:33,70.05,1004.12,1022.19,150,23.66,17.89,-26,1
1660977510,2022-08-20 08:38,70.10,1004.13,1022.20,150,23.65,17.90,-26,1
1660977810,2022-08-20 08:43,70.11,1004.15,1022.22,150,23.67,17.92,-26,1
1660978110,2022-08-20 08:48,69.55,1004.15,1022.22,150,23.68,17.80,-26,1
1660978410,2022-08-20 08:53,69.36,1004.18,1022.25,150,23.73,17.80,-26,1
1660978710,2022-08-20 08:58,69.17,1004.24,1022.31,150,23.78,17.81,-27,1
1660979010,2022-08-20 09:03,69.11,1004.25,1022.33,150,23.87,17.88,-26,1
1660979311,2022-08-20 09:08,68.98,1004.36,1022.43,150,23.97,17.95,-26,1
1660979611,2022-08-20 09:13,69.13,1004.14,1022.21,150,24.04,18.05,-27,1
1660979911,2022-08-20 09:18,69.10,1004.24,1022.31,150,24.17,18.16,-27,1
1660980211,2022-08-20 09:23,69.03,1004.25,1022.33,150,24.33,18.30,-26,1
1660980511,2022-08-20 09:28,68.27,1004.17,1022.25,150,24.51,18.30,-26,1
1660980811,2022-08-20 09:33,68.40,1004.22,1022.29,150,24.70,18.51,-26,1
1660981111,2022-08-20 09:38,68.22,1004.14,1022.21,150,24.91,18.67,-26,1
1660981411,2022-08-20 09:43,67.74,1003.99,1022.07,150,25.13,18.76,-27,1
1660981711,2022-08-20 09:48,66.82,1004.02,1022.09,150,25.27,18.68,-26,1
1660982011,2022-08-20 09:53,66.85,1003.93,1022.00,150,25.48,18.89,-26,1
1660982311,2022-08-20 09:58,66.51,1003.91,1021.98,150,25.66,18.97,-27,1
1660982611,2022-08-20 10:03,66.42,1003.80,1021.87,150,25.80,19.09,-26,1
1660982911,2022-08-20 10:08,66.16,1003.73,1021.80,150,25.99,19.20,-26,1
1660983212,2022-08-20 10:13,66.13,1003.72,1021.79,150,26.27,19.46,-26,1
1660983512,2022-08-20 10:18,65.42,1003.79,1021.86,150,26.60,19.60,-27,1
1660983812,2022-08-20 10:23,63.74,1003.75,1021.83,150,26.77,19.34,-27,1
1660984112,2022-08-20 10:28,64.35,1003.76,1021.83,150,26.83,19.55,-28,1
1660984412,2022-08-20 10:33,63.94,1003.76,1021.83,150,26.92,19.54,-27,1
1660984712,2022-08-20 10:38,63.78,1003.77,1021.84,150,27.06,19.63,-26,1
1660985012,2022-08-20 10:43,63.06,1003.72,1021.79,150,27.24,19.62,-27,1
1660985312,2022-08-20 10:48,62.61,1003.73,1021.81,150,27.28,19.54,-26,1
1660985612,2022-08-20 10:53,62.06,1003.78,1021.85,150,27.17,19.29,-27,1
1660985912,2022-08-20 10:58,62.00,1003.84,1021.91,150,27.10,19.21,-28,1
1660986212,2022-08-20 11:03,62.89,1003.88,1021.95,150,27.15,19.49,-27,1
1660986512,2022-08-20 11:08,62.49,1003.90,1021.97,150,27.20,19.43,-26,1
1660986813,2022-08-20 11:13,62.65,1003.93,1022.01,150,27.22,19.49,-27,1
1660987113,2022-08-20 11:18,62.93,1003.97,1022.04,150,27.28,19.62,-26,1
1660987413,2022-08-20 11:23,62.46,1003.93,1022.00,150,27.32,19.53,-26,1
1660987713,2022-08-20 11:28,61.39,1003.92,1021.99,150,27.37,19.31,-27,1
1660988013,2022-08-20 11:33,61.95,1003.88,1021.95,150,27.42,19.50,-27,1
1660988313,2022-08-20 11:38,62.39,1003.83,1021.91,150,27.53,19.72,-27,1
1660988613,2022-08-20 11:43,60.76,1003.83,1021.90,150,27.59,19.35,-29,1
1660988913,2022-08-20 11:48,61.56,1003.84,1021.91,150,27.67,19.63,-25,1
1660989213,2022-08-20 11:53,61.20,1003.78,1021.86,150,27.74,19.60,-26,1
1660989513,2022-08-20 11:58,62.07,1003.84,1021.92,150,27.74,19.83,-27,1
1660989813,2022-08-20 12:03,62.34,1003.77,1021.85,150,27.84,19.99,-28,1
1660990113,2022-08-20 12:08,62.38,1003.74,1021.82,150,28.06,20.21,-28,1
1660990413,2022-08-20 12:13,60.95,1003.66,1021.74,150,28.13,19.90,-28,1
1660990714,2022-08-20 12:18,61.59,1003.65,1021.72,150,28.21,20.15,-27,1
1660991014,2022-08-20 12:23,60.36,1003.39,1021.46,150,28.32,19.93,-26,1
1660991314,2022-08-20 12:28,60.90,1003.49,1021.56,150,28.37,20.12,-27,1
1660991614,2022-08-20 12:33,60.31,1003.50,1021.58,150,28.45,20.03,-27,1
1660991914,2022-08-20 12:38,60.57,1003.43,1021.50,150,28.53,20.18,-27,1
1660992214,2022-08-20 12:43,60.60,1003.38,1021.45,150,28.61,20.26,-28,1
1660992514,2022-08-20 12:48,59.17,1003.31,1021.38,150,28.69,19.95,-27,1
1660992814,2022-08-20 12:53,61.31,1003.51,1021.58,150,28.79,20.62,-27,1
1660993114,2022-08-20 12:58,61.96,1003.53,1021.60,150,28.86,20.86,-27,1
1660993414,2022-08-20 13:03,61.89,1003.53,1021.60,150,28.94,20.91,-27,1
1660993714,2022-08-20 13:08,61.72,1003.55,1021.62,150,29.01,20.94,-27,1
1660994015,2022-08-20 13:13,59.77,1003.48,1021.55,150,29.08,20.48,-28,1
1660994315,2022-08-20 13:18,60.36,1003.37,1021.44,150,29.16,20.71,-27,1
1660994615,2022-08-20 13:23,60.45,1003.26,1021.34,150,29.24,20.81,-28,1
1660994915,2022-08-20 13:28,60.72,1003.19,1021.26,150,29.32,20.96,-27,1
1660995215,2022-08-20 13:33,60.49,1003.25,1021.33,150,29.41,20.98,-26,1
1660995515,2022-08-20 13:38,59.12,1003.20,1021.27,150,29.45,20.65,-28,1
1660995815,2022-08-20 13:43,60.08,1003.31,1021.38,150,29.54,20.99,-27,1
1660996115,2022-08-20 13:48,58.81,1003.27,1021.34,150,29.60,20.70,-27,1
1660996415,2022-08-20 13:53,58.13,1003.21,1021.29,150,29.70,20.61,-27,1
1660996715,2022-08-20 13:58,57.16,1003.14,1021.21,150,29.80,20.43,-27,1
1660997015,2022-08-20 14:03,57.76,1003.17,1021.25,150,29.88,20.67,-26,1
1660997315,2022-08-20 14:08,54.86,1003.13,1021.21,150,29.95,19.90,-27,1
1660997616,2022-08-20 14:13,55.86,1003.18,1021.25,150,29.98,20.22,-27,1
1660997916,2022-08-20 14:18,59.15,1003.13,1021.21,150,29.97,21.14,-27,1
1660998216,2022-08-20 14:23,58.97,1003.14,1021.22,150,29.96,21.08,-27,1
1660998516,2022-08-20 14:28,59.16,1003.07,1021.14,150,30.01,21.18,-27,1
1660998816,2022-08-20 14:33,59.31,1002.98,1021.06,150,30.03,21.24,-27,1
1660999116,2022-08-20 14:38,58.22,1002.72,1020.79,150,30.01,20.92,-28,1
1660999416,2022-08-20 14:43,57.38,1002.90,1020.97,150,30.05,20.72,-27,1
1660999716,2022-08-20 14:48,58.54,1002.86,1020.94,150,30.07,21.07,-27,1
1661000016,2022-08-20 14:53,58.67,1002.89,1020.96,150,30.07,21.10,-27,1
1661000316,2022-08-20 14:58,58.76,1002.87,1020.95,150,30.10,21.16,-28,1
1661000616,2022-08-20 15:03,58.03,1002.83,1020.90,150,30.14,20.99,-28,1
1661000917,2022-08-20 15:08,58.94,1002.75,1020.82,150,30.20,21.30,-27,1
1661001217,2022-08-20 15:13,56.96,1002.75,1020.82,150,30.22,20.76,-27,1
1661001517,2022-08-20 15:18,58.59,1002.67,1020.75,150,30.31,21.31,-27,1
1661001818,2022-08-20 15:23,56.30,1002.58,1020.66,150,30.32,20.67,-27,1
1661002119,2022-08-20 15:28,57.28,1002.56,1020.63,150,30.31,20.94,-27,1
1661002421,2022-08-20 15:33,55.59,1002.54,1020.61,150,30.31,20.45,-27,1
1661002721,2022-08-20 15:38,56.17,1002.48,1020.55,150,30.31,20.62,-26,1
1661003021,2022-08-20 15:43,56.91,1002.58,1020.66,150,30.32,20.84,-27,1
1661003321,2022-08-20 15:48,57.04,1002.55,1020.63,150,30.29,20.85,-27,1
1661003621,2022-08-20 15:53,57.48,1002.59,1020.66,150,30.23,20.92,-26,1
1661003922,2022-08-20 15:58,56.35,1002.59,1020.67,150,30.24,20.60,-27,1
1661004223,2022-08-20 16:03,56.95,1002.55,1020.62,150,30.22,20.76,-28,1
1661004524,2022-08-20 16:08,57.75,1002.55,1020.62,150,30.16,20.93,-28,1
1661004825,2022-08-20 16:13,53.20,1002.58,1020.65,150,30.17,19.61,-27,1
1661005127,2022-08-20 16:18,55.24,1002.63,1020.70,150,30.12,20.17,-27,1
1661005429,2022-08-20 16:23,54.34,1002.63,1020.70,150,30.12,19.91,-28,1
1661005729,2022-08-20 16:28,55.24,1002.70,1020.78,150,30.09,20.14,-28,1
1661006031,2022-08-20 16:33,55.52,1002.72,1020.80,150,30.04,20.18,-27,1
1661006331,2022-08-20 16:38,55.46,1002.67,1020.74,150,29.94,20.07,-27,1
1661006633,2022-08-20 16:43,55.50,1002.75,1020.82,150,29.86,20.01,-27,1
1661006934,2022-08-20 16:48,55.46,1002.75,1020.83,150,29.79,19.93,-27,1
1661007236,2022-08-20 16:53,55.33,1002.76,1020.83,150,29.71,19.82,-27,1
1661007537,2022-08-20 16:58,53.74,1002.76,1020.83,150,29.61,19.26,-27,1
1661007838,2022-08-20 17:03,55.20,1002.72,1020.79,150,29.54,19.62,-28,1
1661008139,2022-08-20 17:08,55.68,1002.79,1020.86,150,29.50,19.72,-28,1
1661008441,2022-08-20 17:14,54.01,1002.85,1020.92,150,29.50,19.23,-28,1
1661008741,2022-08-20 17:19,55.06,1002.92,1020.99,150,29.43,19.48,-28,1
1661009041,2022-08-20 17:24,55.22,1002.98,1021.05,150,29.39,19.49,-27,1
1661009341,2022-08-20 17:29,54.94,1003.01,1021.08,150,29.28,19.31,-27,1
1661009641,2022-08-20 17:34,55.22,1002.99,1021.07,150,29.19,19.30,-27,1
1661009941,2022-08-20 17:39,54.83,1003.02,1021.10,150,29.13,19.14,-27,1
1661010243,2022-08-20 17:44,54.15,1002.98,1021.05,150,29.08,18.89,-27,1
1661010543,2022-08-20 17:49,55.42,1002.94,1021.02,150,29.03,19.21,-28,1
1661010843,2022-08-20 17:54,55.70,1003.01,1021.08,150,28.98,19.25,-28,1
1661011144,2022-08-20 17:59,55.64,1002.97,1021.04,150,28.95,19.20,-27,1
1661011444,2022-08-20 18:04,55.60,1002.95,1021.02,150,28.90,19.14,-27,1
1661011744,2022-08-20 18:09,55.54,1002.91,1020.98,150,28.82,19.05,-27,1
1661012046,2022-08-20 18:14,55.25,1002.96,1021.03,150,28.70,18.86,-27,1
1661012347,2022-08-20 18:19,55.21,1002.95,1021.03,150,28.58,18.73,-27,1
1661012647,2022-08-20 18:24,54.53,1002.95,1021.02,150,28.47,18.44,-27,1
1661012948,2022-08-20 18:29,55.04,1002.92,1021.00,150,28.36,18.48,-27,1
1661013248,2022-08-20 18:34,55.03,1002.97,1021.04,150,28.27,18.39,-26,1
1661013548,2022-08-20 18:39,55.12,1002.97,1021.04,150,28.19,18.35,-27,1
1661013849,2022-08-20 18:44,54.80,1002.94,1021.01,150,28.11,18.18,-26,1
1661014150,2022-08-20 18:49,55.62,1002.92,1021.00,150,28.02,18.33,-27,1
1661014452,2022-08-20 18:54,55.59,1002.83,1020.91,150,27.89,18.21,-27,1
1661014752,2022-08-20 18:59,55.75,1002.90,1020.98,150,27.81,18.18,-26,1
1661015052,2022-08-20 19:04,55.95,1002.92,1020.99,150,27.69,18.12,-27,1
1661015352,2022-08-20 19:09,56.08,1002.97,1021.05,150,27.57,18.05,-26,1
1661015653,2022-08-20 19:14,56.18,1002.99,1021.06,150,27.44,17.95,-26,1
1661015954,2022-08-20 19:19,56.43,1002.97,1021.04,150,27.24,17.84,-33,1
1661016255,2022-08-20 19:24,56.78,1002.92,1020.99,150,27.18,17.88,-26,1
1661016556,2022-08-20 19:29,57.12,1003.11,1021.18,150,27.03,17.84,-27,1
1661016858,2022-08-20 19:34,57.54,1003.14,1021.21,150,26.89,17.82,-27,1
1661017158,2022-08-20 19:39,57.97,1003.07,1021.15,150,26.74,17.80,-26,1
1661017459,2022-08-20 19:44,58.21,1003.11,1021.18,150,26.59,17.73,-26,1
1661017759,2022-08-20 19:49,58.56,1003.14,1021.21,150,26.42,17.66,-26,1
1661018060,2022-08-20 19:54,58.87,1003.20,1021.27,150,26.25,17.59,-27,1
1661018362,2022-08-20 19:59,59.31,1003.19,1021.26,150,26.14,17.60,-27,1
1661018663,2022-08-20 20:04,59.35,1003.14,1021.21,150,25.95,17.43,-27,1
1661018965,2022-08-20 20:09,59.50,1003.12,1021.19,150,25.87,17.40,-26,1
1661019266,2022-08-20 20:14,59.72,1003.10,1021.17,150,25.75,17.34,-27,1
1661019568,2022-08-20 20:19,59.87,1003.11,1021.18,150,25.64,17.28,-27,1
1661019868,2022-08-20 20:24,60.13,1003.10,1021.18,150,25.54,17.26,-26,1
1661020168,2022-08-20 20:29,60.32,1003.04,1021.11,150,25.43,17.20,-26,1
1661020470,2022-08-20 20:34,60.42,1003.12,1021.19,150,25.34,17.14,-27,1
1661020770,2022-08-20 20:39,60.52,1003.22,1021.30,150,25.26,17.09,-26,1
1661021071,2022-08-20 20:44,60.90,1003.33,1021.40,150,25.20,17.14,-26,1
1661021372,2022-08-20 20:49,61.24,1003.39,1021.46,150,25.15,17.18,-27,1
1661021672,2022-08-20 20:54,61.45,1003.54,1021.61,150,25.08,17.17,-26,1
1661021973,2022-08-20 20:59,61.89,1003.52,1021.59,150,24.98,17.19,-26,1
1661022274,2022-08-20 21:04,62.00,1003.64,1021.71,150,24.79,17.03,-26,1
1661022576,2022-08-20 21:09,62.05,1003.60,1021.67,150,24.88,17.13,-26,1
1661022876,2022-08-20 21:14,62.16,1003.55,1021.62,150,24.86,17.14,-26,1
1661023176,2022-08-20 21:19,62.32,1003.60,1021.67,150,24.82,17.14,-26,1
1661023476,2022-08-20 21:24,62.18,1003.57,1021.64,150,24.80,17.09,-26,1
1661023776,2022-08-20 21:29,62.19,1003.53,1021.60,150,24.80,17.09,-26,1
1661024078,2022-08-20 21:34,62.18,1003.44,1021.51,150,24.78,17.07,-26,1
1661024378,2022-08-20 21:39,62.15,1003.41,1021.48,150,24.75,17.03,-26,1
1661024678,2022-08-20 21:44,62.14,1003.40,1021.47,150,24.73,17.01,-27,1
1661024980,2022-08-20 21:49,62.29,1003.42,1021.49,150,24.72,17.04,-27,1
1661025280,2022-08-20 21:54,62.37,1003.35,1021.42,150,24.72,17.06,-27,1
1661025581,2022-08-20 21:59,62.43,1003.33,1021.41,150,24.71,17.07,-26,1
1661025882,2022-08-20 22:04,62.43,1003.30,1021.37,150,24.68,17.04,-27,1
1661026182,2022-08-20 22:09,62.81,1003.38,1021.46,150,24.66,17.12,-27,1
1661026482,2022-08-20 22:14,62.98,1003.35,1021.42,150,24.62,17.12,-26,1
1661026783,2022-08-20 22:19,62.63,1003.27,1021.34,150,24.59,17.00,-27,1
1661027083,2022-08-20 22:24,62.57,1003.21,1021.28,150,24.58,16.98,-26,1
1661027383,2022-08-20 22:29,62.65,1003.28,1021.35,150,24.56,16.98,-27,1
1661027684,2022-08-20 22:34,62.85,1003.34,1021.41,150,24.56,17.03,-27,1
1661027986,2022-08-20 22:39,64.43,1003.40,1021.47,150,24.56,17.43,-27,1
1661028287,2022-08-20 22:44,64.40,1003.42,1021.50,150,24.55,17.41,-27,1
1661028588,2022-08-20 22:49,64.57,1003.38,1021.45,150,24.55,17.45,-27,1
1661028890,2022-08-20 22:54,64.69,1003.36,1021.43,150,24.54,17.47,-27,1
1661029190,2022-08-20 22:59,64.84,1003.34,1021.42,150,24.51,17.48,-27,1
1661029491,2022-08-20 23:04,64.88,1003.34,1021.41,150,24.53,17.51,-27,1
1661029792,2022-08-20 23:09,64.74,1003.35,1021.42,150,24.53,17.47,-27,1
1661030094,2022-08-20 23:14,65.34,1003.34,1021.41,150,24.51,17.60,-27,1
1661030395,2022-08-20 23:19,64.67,1003.26,1021.34,150,24.49,17.42,-27,1
1661030696,2022-08-20 23:24,64.64,1003.33,1021.40,150,24.45,17.37,-27,1
1661030996,2022-08-20 23:29,64.58,1003.37,1021.44,150,24.41,17.32,-27,1
1661031298,2022-08-20 23:34,64.10,1003.31,1021.38,150,24.39,17.18,-27,1
1661031599,2022-08-20 23:39,64.10,1003.34,1021.41,150,24.35,17.14,-27,1
1661031900,2022-08-20 23:45,64.02,1003.30,1021.37,150,24.30,17.08,-27,1
1661032202,2022-08-20 23:50,64.44,1003.39,1021.46,150,24.28,17.16,-26,1
1661032502,2022-08-20 23:55,64.71,1003.34,1021.42,150,24.24,17.19,-27,1