1661032803,2022-08-21 00:00,64.20,1003.39,1021.47,150,24.13,16.96,-28,1
1661033104,2022-08-21 00:05,64.03,1003.42,1021.49,150,24.16,16.95,-26,1
1661033405,2022-08-21 00:10,63.72,1003.42,1021.50,150,24.08,16.79,-27,1
1661033706,2022-08-21 00:15,63.63,1003.43,1021.51,150,24.05,16.74,-26,1
1661034007,2022-08-21 00:20,63.63,1003.44,1021.52,150,23.95,16.65,-27,1
1661034307,2022-08-21 00:25,63.64,1003.45,1021.53,150,23.97,16.67,-26,1
1661034608,2022-08-21 00:30,63.73,1003.55,1021.62,150,23.94,16.66,-26,1
1661034909,2022-08-21 00:35,63.65,1003.68,1021.75,150,23.92,16.63,-28,1
1661035210,2022-08-21 00:40,63.73,1003.74,1021.82,150,23.88,16.61,-27,1
1661035511,2022-08-21 00:45,63.87,1003.77,1021.84,150,23.86,16.62,-26,1
1661035812,2022-08-21 00:50,63.94,1003.80,1021.87,150,23.83,16.61,-27,1
1661036112,2022-08-21 00:55,63.77,1003.75,1021.82,150,23.81,16.55,-26,1
1661036412,2022-08-21 01:00,63.70,1003.78,1021.86,150,23.78,16.51,-27,1
1661036713,2022-08-21 01:05,63.71,1003.82,1021.89,150,23.75,16.48,-26,1
1661037013,2022-08-21 01:10,63.68,1003.82,1021.89,150,23.71,16.44,-26,1
1661037313,2022-08-21 01:15,63.80,1003.86,1021.94,150,23.70,16.46,-27,1
1661037614,2022-08-21 01:20,63.83,1003.83,1021.91,150,23.66,16.43,-26,1
1661037914,2022-08-21 01:25,63.84,1003.81,1021.88,150,23.60,16.37,-30,1
1661038214,2022-08-21 01:30,63.87,1003.84,1021.91,150,23.56,16.34,-27,1
1661038515,2022-08-21 01:35,63.79,1003.88,1021.96,150,23.45,16.22,-27,1
1661038815,2022-08-21 01:40,64.21,1003.95,1022.03,150,23.45,16.32,-26,1
1661039115,2022-08-21 01:45,64.47,1003.97,1022.04,150,23.33,16.27,-27,1
1661039416,2022-08-21 01:50,64.49,1003.97,1022.04,150,23.27,16.22,-26,1
1661039716,2022-08-21 01:55,64.72,1003.91,1021.98,150,23.14,16.15,-26,1
1661040016,2022-08-21 02:00,64.66,1003.97,1022.04,150,23.00,16.00,-26,1
1661040318,2022-08-21 02:05,64.89,1004.05,1022.13,150,22.90,15.96,-27,1
1661040619,2022-08-21 02:10,65.02,1004.04,1022.11,150,22.78,15.88,-26,1
1661040921,2022-08-21 02:15,65.08,1004.09,1022.16,150,22.68,15.80,-26,1
1661041221,2022-08-21 02:20,64.92,1004.11,1022.19,150,22.57,15.66,-27,1
1661041523,2022-08-21 02:25,65.50,1004.13,1022.20,150,22.47,15.70,-27,1
1661041823,2022-08-21 02:30,65.65,1004.05,1022.13,150,22.39,15.66,-26,1
1661042124,2022-08-21 02:35,65.90,1004.06,1022.13,150,22.24,15.58,-27,1
1661042426,2022-08-21 02:40,66.09,1003.99,1022.07,150,22.23,15.61,-26,1
1661042726,2022-08-21 02:45,66.29,1003.89,1021.96,150,22.19,15.62,-26,1
1661043027,2022-08-21 02:50,66.26,1003.80,1021.87,150,22.07,15.50,-27,1
1661043329,2022-08-21 02:55,66.59,1003.82,1021.90,150,22.05,15.56,-26,1
1661043630,2022-08-21 03:00,66.41,1003.85,1021.93,150,21.96,15.43,-26,1
1661043930,2022-08-21 03:05,66.56,1003.80,1021.87,150,21.91,15.42,-26,1
1661044230,2022-08-21 03:10,66.69,1003.81,1021.89,150,21.85,15.39,-26,1
1661044531,2022-08-21 03:15,66.86,1003.73,1021.80,150,21.79,15.38,-26,1
1661044833,2022-08-21 03:20,66.94,1003.67,1021.74,150,21.73,15.34,-27,1
1661045134,2022-08-21 03:25,67.27,1003.64,1021.72,150,21.68,15.37,-28,1
1661045435,2022-08-21 03:30,67.16,1003.55,1021.62,150,21.59,15.26,-26,1
1661045735,2022-08-21 03:35,67.45,1003.55,1021.62,150,21.48,15.22,-27,1
1661046036,2022-08-21 03:40,67.68,1003.52,1021.59,150,21.39,15.18,-27,1
1661046337,2022-08-21 03:45,68.35,1003.44,1021.51,150,21.33,15.28,-27,1
1661046639,2022-08-21 03:50,68.04,1003.43,1021.50,150,21.31,15.19,-27,1
1661046940,2022-08-21 03:55,68.23,1003.30,1021.37,150,21.30,15.22,-27,1
1661047240,2022-08-21 04:00,68.24,1003.28,1021.35,150,21.31,15.24,-26,1
1661047541,2022-08-21 04:05,68.37,1003.29,1021.37,150,21.29,15.25,-26,1
1661047842,2022-08-21 04:10,68.36,1003.33,1021.40,150,21.29,15.25,-26,1
1661048142,2022-08-21 04:15,68.28,1003.31,1021.38,150,21.27,15.21,-27,1
1661048443,2022-08-21 04:20,68.37,1003.22,1021.29,150,21.21,15.17,-27,1
1661048746,2022-08-21 04:25,68.42,1003.09,1021.16,150,21.12,15.10,-27,1
1661049046,2022-08-21 04:30,68.37,1003.16,1021.23,150,21.10,15.07,-26,1
1661049347,2022-08-21 04:35,68.58,1003.19,1021.26,150,21.04,15.06,-27,1
1661049648,2022-08-21 04:40,68.76,1003.15,1021.22,150,20.96,15.02,-27,1
1661049950,2022-08-21 04:45,68.79,1003.21,1021.28,150,20.88,14.95,-27,1
1661050251,2022-08-21 04:50,68.93,1003.20,1021.27,150,20.82,14.92,-27,1
1661050551,2022-08-21 04:55,69.02,1003.12,1021.19,150,20.75,14.88,-27,1
1661050852,2022-08-21 05:00,68.92,1003.01,1021.08,150,20.73,14.84,-26,1
1661051154,2022-08-21 05:05,69.07,1002.94,1021.02,150,20.66,14.80,-26,1
1661051454,2022-08-21 05:10,69.31,1002.92,1020.99,150,20.61,14.81,-27,1
1661051755,2022-08-21 05:15,69.62,1003.03,1021.10,150,20.57,14.84,-26,1
1661052056,2022-08-21 05:20,69.57,1002.98,1021.05,150,20.55,14.81,-26,1
1661052357,2022-08-21 05:25,69.57,1003.04,1021.11,150,20.53,14.79,-27,1
1661052659,2022-08-21 05:30,69.59,1003.05,1021.13,150,20.50,14.77,-26,1
1661052959,2022-08-21 05:35,69.66,1003.04,1021.12,150,20.48,14.76,-26,1
1661053260,2022-08-21 05:41,69.81,1003.04,1021.11,150,20.47,14.79,-26,1
1661053562,2022-08-21 05:46,69.97,1003.02,1021.09,150,20.46,14.81,-27,1
1661053863,2022-08-21 05:51,70.07,1003.03,1021.10,150,20.48,14.85,-26,1
1661054163,2022-08-21 05:56,70.10,1003.01,1021.08,150,20.46,14.84,-27,1
1661054465,2022-08-21 06:01,70.34,1002.97,1021.05,150,20.56,14.99,-26,1
1661054766,2022-08-21 06:06,70.38,1002.80,1020.87,150,20.61,15.05,-26,1
1661055067,2022-08-21 06:11,70.35,1002.98,1021.06,150,20.70,15.13,-26,1
1661055367,2022-08-21 06:16,70.51,1002.99,1021.06,150,20.74,15.20,-26,1
1661055668,2022-08-21 06:21,70.31,1003.02,1021.09,150,20.73,15.15,-26,1
1661055970,2022-08-21 06:26,70.49,1003.05,1021.12,150,20.74,15.20,-26,1
1661056270,2022-08-21 06:31,70.72,1002.96,1021.03,150,20.74,15.25,-26,1
1661056571,2022-08-21 06:36,70.83,1003.04,1021.12,150,20.73,15.26,-26,1
1661056871,2022-08-21 06:41,71.01,1003.04,1021.12,150,20.72,15.29,-26,1
1661057171,2022-08-21 06:46,71.11,1003.03,1021.11,150,20.73,15.32,-26,1
1661057471,2022-08-21 06:51,71.27,1002.99,1021.06,150,20.75,15.38,-27,1
1661057772,2022-08-21 06:56,71.32,1002.97,1021.05,150,20.78,15.42,-26,1
1661058074,2022-08-21 07:01,71.32,1002.96,1021.03,150,20.83,15.46,-26,1
1661058375,2022-08-21 07:06,71.02,1002.97,1021.04,150,20.92,15.49,-26,1
1661058676,2022-08-21 07:11,70.98,1003.02,1021.09,150,21.05,15.60,-26,1
1661058976,2022-08-21 07:16,70.94,1003.03,1021.10,150,21.18,15.72,-27,1
1661059277,2022-08-21 07:21,70.90,1003.03,1021.10,150,21.26,15.79,-27,1
1661059578,2022-08-21 07:26,70.66,1002.94,1021.02,150,21.37,15.84,-25,1
1661059878,2022-08-21 07:31,70.68,1002.90,1020.97,150,21.45,15.92,-26,1
1661060178,2022-08-21 07:36,70.50,1002.91,1020.98,150,21.53,15.96,-26,1
1661060479,2022-08-21 07:41,70.55,1002.89,1020.96,150,21.63,16.06,-27,1
1661060780,2022-08-21 07:46,70.60,1002.89,1020.96,150,21.72,16.16,-26,1
1661061082,2022-08-21 07:51,70.46,1002.91,1020.98,150,21.80,16.21,-26,1
1661061383,2022-08-21 07:56,70.33,1003.03,1021.10,150,21.89,16.26,-26,1
1661061683,2022-08-21 08:01,70.06,1003.04,1021.11,150,21.98,16.29,-26,1
1661061983,2022-08-21 08:06,69.92,1003.06,1021.13,150,22.05,16.32,-26,1
1661062283,2022-08-21 08:11,70.17,1003.02,1021.09,150,22.16,16.49,-26,1
1661062584,2022-08-21 08:16,69.82,1003.08,1021.15,150,22.28,16.52,-26,1
1661062884,2022-08-21 08:21,69.66,1003.15,1021.23,150,22.34,16.54,-26,1
1661063184,2022-08-21 08:26,70.01,1003.16,1021.23,150,22.41,16.69,-27,1
1661063485,2022-08-21 08:31,69.66,1003.16,1021.23,150,22.55,16.74,-26,1
1661063786,2022-08-21 08:36,69.72,1003.20,1021.28,150,22.67,16.87,-26,1
1661064087,2022-08-21 08:41,69.21,1003.17,1021.24,150,22.73,16.81,-26,1
1661064387,2022-08-21 08:46,69.40,1003.08,1021.15,150,22.81,16.93,-27,1
1661064687,2022-08-21 08:51,69.37,1003.17,1021.24,150,22.97,17.08,-27,1
1661064988,2022-08-21 08:56,69.22,1003.24,1021.31,150,23.08,17.15,-27,1
1661065288,2022-08-21 09:01,68.93,1003.26,1021.33,150,23.27,17.27,-27,1
1661065588,2022-08-21 09:06,69.09,1003.24,1021.32,150,23.45,17.47,-27,1
1661065888,2022-08-21 09:11,68.46,1003.21,1021.28,150,23.59,17.46,-26,1
1661066189,2022-08-21 09:16,68.34,1003.23,1021.30,150,23.74,17.58,-26,1
1661066491,2022-08-21 09:21,68.71,1003.24,1021.31,150,23.89,17.81,-27,1
1661066792,2022-08-21 09:26,67.83,1003.19,1021.26,150,24.01,17.72,-27,1
1661067092,2022-08-21 09:31,67.90,1003.18,1021.26,150,24.14,17.86,-28,1
1661067394,2022-08-21 09:36,67.10,1003.07,1021.15,150,24.26,17.78,-27,1
1661067694,2022-08-21 09:41,66.90,1003.04,1021.11,150,24.39,17.86,-27,1
1661067995,2022-08-21 09:46,66.92,1003.02,1021.09,150,24.53,18.00,-27,1
1661068296,2022-08-21 09:51,66.37,1002.92,1021.00,150,24.62,17.95,-27,1
1661068597,2022-08-21 09:56,66.52,1002.83,1020.90,150,24.71,18.07,-25,1
1661068897,2022-08-21 10:01,65.67,1002.86,1020.93,150,24.77,17.93,-27,1
1661069199,2022-08-21 10:06,65.40,1002.89,1020.96,150,24.79,17.88,-27,1
1661069500,2022-08-21 10:11,64.94,1002.83,1020.90,150,24.81,17.79,-27,1
1661069802,2022-08-21 10:16,65.68,1002.77,1020.84,150,24.85,18.00,-27,1
1661070103,2022-08-21 10:21,65.70,1002.76,1020.84,150,24.96,18.11,-27,1
1661070404,2022-08-21 10:26,65.29,1002.72,1020.80,150,25.08,18.13,-27,1
1661070704,2022-08-21 10:31,65.18,1002.71,1020.78,150,25.19,18.20,-27,1
1661071006,2022-08-21 10:36,64.50,1002.71,1020.78,150,25.26,18.11,-27,1
1661071306,2022-08-21 10:41,64.17,1002.67,1020.74,150,25.30,18.06,-27,1
1661071606,2022-08-21 10:46,64.76,1002.66,1020.74,150,25.39,18.29,-27,1
1661071906,2022-08-21 10:51,63.78,1002.66,1020.73,150,25.47,18.12,-27,1
1661072207,2022-08-21 10:56,63.40,1002.68,1020.75,150,25.49,18.05,-26,1
1661072508,2022-08-21 11:01,64.09,1002.67,1020.75,150,25.60,18.33,-27,1
1661072808,2022-08-21 11:06,63.13,1002.66,1020.73,150,25.67,18.15,-27,1
1661073109,2022-08-21 11:11,61.53,1002.70,1020.77,150,25.84,17.90,-27,1
1661073409,2022-08-21 11:16,61.93,1002.69,1020.76,150,25.90,18.06,-27,1
1661073709,2022-08-21 11:21,62.71,1002.61,1020.69,150,26.04,18.39,-27,1
1661074010,2022-08-21 11:26,61.37,1002.61,1020.68,150,26.18,18.18,-27,1
1661074311,2022-08-21 11:31,60.90,1002.60,1020.67,150,26.16,18.04,-27,1
1661074614,2022-08-21 11:36,61.00,1002.43,1020.50,150,26.19,18.10,-27,1
1661074914,2022-08-21 11:41,62.32,1002.35,1020.42,150,26.33,18.57,-27,1
1661075215,2022-08-21 11:46,62.15,1002.49,1020.56,150,26.48,18.67,-27,1
1661075516,2022-08-21 11:51,61.16,1002.50,1020.57,150,26.48,18.41,-27,1
1661075817,2022-08-21 11:56,61.23,1002.46,1020.53,150,26.42,18.37,-27,1
1661076118,2022-08-21 12:01,60.58,1002.45,1020.53,150,26.37,18.15,-27,1
1661076420,2022-08-21 12:07,61.16,1002.45,1020.52,150,26.23,18.17,-28,1
1661076720,2022-08-21 12:12,61.16,1002.44,1020.51,150,26.25,18.19,-27,1
1661077022,2022-08-21 12:17,60.58,1002.39,1020.47,150,26.25,18.04,-28,1
1661077323,2022-08-21 12:22,60.77,1002.35,1020.42,150,26.26,18.10,-27,1
1661077624,2022-08-21 12:27,61.52,1002.35,1020.42,150,26.29,18.32,-27,1
1661077926,2022-08-21 12:32,61.19,1002.41,1020.49,150,26.31,18.26,-28,1
1661078228,2022-08-21 12:37,60.93,1002.43,1020.50,150,26.30,18.18,-27,1
1661078529,2022-08-21 12:42,61.63,1002.41,1020.48,150,26.26,18.32,-27,1
1661078830,2022-08-21 12:47,61.21,1002.39,1020.47,150,26.21,18.17,-27,1
1661079131,2022-08-21 12:52,61.13,1002.37,1020.44,150,26.42,18.34,-26,1
1661079431,2022-08-21 12:57,62.92,1002.36,1020.43,150,26.48,18.86,-27,1
1661079732,2022-08-21 13:02,62.92,1002.27,1020.34,150,26.52,18.90,-27,1
1661080032,2022-08-21 13:07,59.94,1002.26,1020.33,150,26.50,18.11,-27,1
1661080332,2022-08-21 13:12,59.49,1002.25,1020.32,150,26.49,17.98,-27,1
1661080632,2022-08-21 13:17,59.31,1002.21,1020.28,150,26.56,18.00,-28,1
1661080932,2022-08-21 13:22,58.76,1002.18,1020.26,150,26.67,17.95,-27,1
1661081232,2022-08-21 13:27,59.76,1002.15,1020.22,150,26.87,18.40,-27,1
1661081532,2022-08-21 13:32,59.75,1002.10,1020.17,150,27.09,18.61,-27,1
1661081834,2022-08-21 13:37,58.68,1002.10,1020.17,150,27.32,18.54,-27,1
1661082135,2022-08-21 13:42,58.63,1002.11,1020.19,150,27.40,18.60,-27,1
1661082435,2022-08-21 13:47,57.62,1002.08,1020.16,150,27.58,18.49,-27,1
1661082735,2022-08-21 13:52,56.55,1002.09,1020.17,150,27.71,18.31,-27,1
1661083036,2022-08-21 13:57,58.23,1002.07,1020.14,150,27.89,18.94,-27,1
1661083338,2022-08-21 14:02,58.19,1002.04,1020.11,150,28.10,19.13,-26,1
1661083638,2022-08-21 14:07,56.03,1002.07,1020.14,150,28.27,18.68,-26,1
1661083939,2022-08-21 14:12,55.37,1002.05,1020.12,150,28.34,18.56,-27,1
1661084240,2022-08-21 14:17,55.37,1002.12,1020.19,150,28.16,18.39,-28,1
1661084541,2022-08-21 14:22,55.01,1002.08,1020.15,150,27.89,18.04,-28,1
1661084842,2022-08-21 14:27,56.26,1002.03,1020.11,150,27.71,18.23,-27,1
1661085143,2022-08-21 14:32,56.26,1002.05,1020.13,150,27.60,18.13,-28,1
1661085443,2022-08-21 14:37,57.10,1002.00,1020.07,150,27.56,18.32,-27,1
1661085744,2022-08-21 14:42,56.17,1002.04,1020.12,150,27.57,18.07,-27,1
1661086044,2022-08-21 14:47,56.09,1002.05,1020.13,150,27.59,18.07,-27,1
1661086345,2022-08-21 14:52,56.58,1002.04,1020.11,150,27.67,18.28,-26,1
1661086646,2022-08-21 14:57,56.32,1001.93,1020.00,150,27.81,18.34,-27,1
1661086947,2022-08-21 15:02,55.49,1001.93,1020.00,150,28.02,18.30,-27,1
1661087248,2022-08-21 15:07,54.76,1001.99,1020.06,150,28.14,18.20,-28,1
1661087549,2022-08-21 15:12,54.15,1001.91,1019.98,150,28.13,18.01,-27,1
1661087851,2022-08-21 15:17,54.30,1001.92,1020.00,150,28.03,17.96,-27,1
1661088152,2022-08-21 15:22,54.20,1001.92,1020.00,150,27.99,17.90,-26,1
1661088452,2022-08-21 15:27,55.27,1001.81,1019.88,150,27.94,18.16,-27,1
1661088752,2022-08-21 15:32,54.92,1001.87,1019.94,150,27.87,17.99,-27,1
1661089054,2022-08-21 15:37,55.76,1001.87,1019.95,150,27.90,18.26,-27,1
1661089354,2022-08-21 15:42,54.52,1001.87,1019.95,150,27.99,17.99,-27,1
1661089655,2022-08-21 15:47,54.64,1001.93,1020.00,150,28.01,18.04,-27,1
1661089956,2022-08-21 15:52,54.98,1001.92,1019.99,150,27.94,18.07,-27,1
1661090257,2022-08-21 15:57,54.35,1001.96,1020.03,150,27.83,17.79,-27,1
1661090558,2022-08-21 16:02,55.56,1001.88,1019.95,150,27.87,18.18,-27,1
1661090860,2022-08-21 16:07,55.87,1001.90,1019.97,150,28.00,18.39,-27,1
1661091160,2022-08-21 16:12,53.93,1001.76,1019.83,150,28.13,17.94,-28,1
1661091461,2022-08-21 16:17,55.22,1001.85,1019.93,150,28.25,18.43,-27,1
1661091761,2022-08-21 16:22,54.61,1001.93,1020.00,150,28.29,18.29,-27,1
1661092061,2022-08-21 16:27,54.13,1001.96,1020.03,150,28.01,17.89,-27,1
1661092362,2022-08-21 16:32,55.07,1002.02,1020.09,150,27.96,18.12,-26,1
1661092662,2022-08-21 16:37,55.28,1002.08,1020.15,150,27.77,18.00,-27,1
1661092962,2022-08-21 16:42,55.97,1002.06,1020.13,150,27.65,18.09,-27,1
1661093263,2022-08-21 16:47,57.18,1002.03,1020.10,150,27.61,18.39,-27,1
1661093564,2022-08-21 16:52,55.16,1002.00,1020.08,150,27.63,17.84,-27,1
1661093864,2022-08-21 16:57,55.13,1001.93,1020.00,150,27.63,17.83,-28,1
1661094164,2022-08-21 17:02,54.82,1001.82,1019.90,150,27.64,17.75,-27,1
1661094464,2022-08-21 17:07,54.13,1001.72,1019.79,150,27.59,17.50,-27,1
1661094765,2022-08-21 17:12,53.96,1001.81,1019.88,150,27.48,17.35,-27,1
1661095066,2022-08-21 17:17,54.78,1001.81,1019.88,150,27.43,17.54,-26,1
1661095366,2022-08-21 17:22,54.76,1001.81,1019.89,150,27.38,17.49,-27,1
1661095667,2022-08-21 17:27,55.79,1001.82,1019.89,150,27.33,17.74,-27,1
1661095969,2022-08-21 17:32,55.37,1001.81,1019.88,150,27.35,17.64,-27,1
1661096270,2022-08-21 17:37,54.88,1001.80,1019.88,150,27.32,17.47,-27,1
1661096571,2022-08-21 17:42,55.01,1001.79,1019.86,150,27.29,17.48,-26,1
1661096871,2022-08-21 17:47,55.37,1001.77,1019.84,150,27.21,17.51,-28,1
1661097173,2022-08-21 17:52,54.08,1001.78,1019.86,150,27.13,17.06,-27,1
1661097474,2022-08-21 17:57,55.04,1001.83,1019.90,150,27.06,17.28,-27,1
1661097775,2022-08-21 18:02,55.66,1001.93,1020.00,150,27.00,17.40,-27,1
1661098076,2022-08-21 18:07,55.94,1002.00,1020.08,150,26.95,17.43,-27,1
1661098377,2022-08-21 18:12,55.73,1001.95,1020.02,150,26.89,17.31,-27,1
1661098678,2022-08-21 18:17,56.41,1002.10,1020.17,150,26.81,17.43,-26,1
1661098979,2022-08-21 18:22,56.71,1002.13,1020.20,150,26.72,17.43,-27,1
1661099279,2022-08-21 18:27,56.89,1002.15,1020.22,150,26.64,17.41,-27,1
1661099580,2022-08-21 18:33,56.93,1002.14,1020.22,150,26.57,17.35,-26,1
1661099881,2022-08-21 18:38,56.84,1002.17,1020.25,150,26.46,17.23,-27,1
1661100181,2022-08-21 18:43,56.87,1002.28,1020.35,150,26.34,17.12,-27,1
1661100483,2022-08-21 18:48,56.98,1002.34,1020.41,150,26.22,17.04,-27,1
1661100784,2022-08-21 18:53,57.44,1002.41,1020.48,150,26.08,17.04,-27,1
1661101085,2022-08-21 18:58,57.48,1002.45,1020.52,150,25.96,16.94,-27,1
1661101386,2022-08-21 19:03,57.84,1002.52,1020.59,150,25.85,16.93,-28,1
1661101688,2022-08-21 19:08,57.91,1002.54,1020.61,150,25.74,16.85,-27,1
1661101988,2022-08-21 19:13,58.01,1002.56,1020.63,150,25.64,16.78,-27,1
1661102288,2022-08-21 19:18,58.22,1002.57,1020.64,150,25.53,16.74,-27,1
1661102589,2022-08-21 19:23,59.46,1002.57,1020.65,150,25.42,16.97,-28,1
1661102890,2022-08-21 19:28,59.13,1002.55,1020.62,150,25.29,16.76,-27,1
1661103190,2022-08-21 19:33,59.17,1002.49,1020.56,150,25.17,16.65,-27,1
1661103490,2022-08-21 19:38,59.19,1002.51,1020.58,150,25.05,16.55,-26,1
1661103791,2022-08-21 19:43,59.32,1002.62,1020.69,150,24.93,16.47,-27,1
1661104092,2022-08-21 19:48,59.47,1002.69,1020.76,150,24.81,16.40,-27,1
1661104392,2022-08-21 19:53,59.53,1002.69,1020.76,150,24.60,16.21,-27,1
1661104692,2022-08-21 19:58,59.94,1002.70,1020.77,150,24.55,16.28,-27,1
1661104992,2022-08-21 20:03,60.11,1002.78,1020.86,150,24.49,16.26,-27,1
1661105293,2022-08-21 20:08,60.31,1002.86,1020.93,150,24.39,16.22,-27,1
1661105594,2022-08-21 20:13,60.70,1002.86,1020.93,150,24.30,16.24,-26,1
1661105895,2022-08-21 20:18,60.74,1002.88,1020.95,150,24.20,16.16,-26,1
1661106197,2022-08-21 20:23,61.05,1002.94,1021.01,150,24.09,16.13,-27,1
1661106497,2022-08-21 20:28,61.33,1003.05,1021.12,150,23.59,15.73,-27,1
1661106798,2022-08-21 20:33,61.59,1003.00,1021.07,150,23.87,16.06,-26,1
1661107098,2022-08-21 20:38,61.62,1002.99,1021.07,150,23.77,15.98,-26,1
1661107398,2022-08-21 20:43,61.86,1002.98,1021.05,150,23.68,15.95,-27,1
1661107698,2022-08-21 20:48,61.90,1002.97,1021.04,150,23.59,15.88,-26,1
1661107998,2022-08-21 20:53,62.19,1003.05,1021.12,150,23.50,15.87,-26,1
1661108299,2022-08-21 20:58,62.37,1003.06,1021.14,150,23.40,15.82,-26,1
1661108599,2022-08-21 21:03,62.48,1003.08,1021.15,150,23.31,15.76,-26,1
1661108899,2022-08-21 21:08,62.67,1003.10,1021.17,150,23.21,15.71,-26,1
1661109200,2022-08-21 21:13,62.85,1002.94,1021.01,150,23.11,15.66,-26,1
1661109500,2022-08-21 21:18,63.00,1003.14,1021.22,150,23.04,15.64,-26,1
1661109800,2022-08-21 21:23,63.13,1003.18,1021.25,150,22.95,15.58,-26,1
1661110102,2022-08-21 21:28,63.31,1003.14,1021.21,150,22.85,15.53,-26,1
1661110402,2022-08-21 21:33,63.49,1003.11,1021.19,150,22.75,15.48,-26,1
1661110704,2022-08-21 21:38,63.85,1003.07,1021.15,150,22.65,15.47,-26,1
1661111004,2022-08-21 21:43,63.96,1003.19,1021.27,150,22.55,15.41,-26,1
1661111304,2022-08-21 21:48,64.16,1003.23,1021.30,150,22.45,15.36,-27,1
1661111604,2022-08-21 21:53,64.28,1003.12,1021.19,150,22.40,15.34,-26,1
1661111905,2022-08-21 21:58,64.38,1003.24,1021.31,150,22.35,15.32,-27,1
1661112205,2022-08-21 22:03,64.52,1003.30,1021.37,150,22.21,15.22,-27,1
1661112505,2022-08-21 22:08,64.61,1003.27,1021.34,150,22.27,15.30,-26,1
1661112805,2022-08-21 22:13,64.74,1003.34,1021.41,150,22.23,15.29,-26,1
1661113105,2022-08-21 22:18,64.80,1003.25,1021.32,150,22.15,15.23,-26,1
1661113405,2022-08-21 22:23,65.04,1003.31,1021.38,150,22.10,15.24,-26,1
1661113706,2022-08-21 22:28,65.19,1003.32,1021.39,150,22.01,15.19,-26,1
1661114006,2022-08-21 22:33,65.20,1003.24,1021.32,150,21.97,15.16,-26,1
1661114306,2022-08-21 22:38,65.26,1003.37,1021.44,150,21.90,15.10,-27,1
1661114607,2022-08-21 22:43,65.38,1003.39,1021.46,150,21.82,15.06,-27,1
1661114907,2022-08-21 22:48,65.55,1003.36,1021.43,150,21.76,15.04,-26,1
1661115208,2022-08-21 22:53,65.62,1003.35,1021.43,150,21.69,14.99,-27,1
1661115509,2022-08-21 22:58,65.77,1003.30,1021.38,150,21.59,14.93,-26,1
1661115810,2022-08-21 23:03,66.13,1003.35,1021.42,150,21.52,14.95,-26,1
1661116111,2022-08-21 23:08,66.13,1003.38,1021.45,150,21.43,14.86,-27,1
1661116411,2022-08-21 23:13,66.24,1003.36,1021.43,150,21.35,14.81,-26,1
1661116711,2022-08-21 23:18,66.24,1003.32,1021.39,150,21.30,14.77,-26,1
1661117011,2022-08-21 23:23,66.51,1003.30,1021.37,150,21.21,14.74,-26,1
1661117311,2022-08-21 23:28,66.63,1003.33,1021.40,150,21.15,14.71,-26,1
1661117612,2022-08-21 23:33,66.83,1003.33,1021.41,150,21.11,14.72,-28,1
1661117913,2022-08-21 23:38,66.92,1003.34,1021.42,150,21.04,14.67,-27,1
1661118214,2022-08-21 23:43,66.93,1003.41,1021.48,150,20.99,14.63,-27,1
1661118514,2022-08-21 23:48,67.23,1003.42,1021.49,150,20.94,14.65,-27,1
1661118816,2022-08-21 23:53,67.23,1003.37,1021.44,150,20.89,14.60,-27,1
1661119117,2022-08-21 23:58,67.24,1003.32,1021.39,150,20.82,14.54,-27,1