1661119417,2022-08-22 00:03,67.16,1003.32,1021.40,150,20.75,14.46,-27,1
1661119718,2022-08-22 00:08,67.42,1003.33,1021.40,150,20.68,14.45,-27,1
1661120019,2022-08-22 00:13,67.49,1003.37,1021.44,150,20.58,14.37,-27,1
1661120319,2022-08-22 00:18,67.58,1003.41,1021.48,150,20.54,14.35,-27,1
1661120619,2022-08-22 00:23,67.76,1003.37,1021.44,150,20.47,14.32,-26,1
1661120920,2022-08-22 00:28,67.72,1003.35,1021.42,150,20.43,14.28,-27,1
1661121221,2022-08-22 00:33,68.00,1003.37,1021.44,150,20.36,14.27,-27,1
1661121522,2022-08-22 00:38,68.05,1003.39,1021.46,150,20.30,14.23,-27,1
1661121822,2022-08-22 00:43,68.15,1003.35,1021.42,150,20.23,14.19,-27,1
1661122123,2022-08-22 00:48,68.29,1003.39,1021.46,150,20.14,14.13,-27,1
1661122424,2022-08-22 00:53,68.32,1003.38,1021.45,150,20.08,14.08,-28,1
1661122725,2022-08-22 00:58,68.34,1003.46,1021.53,150,20.03,14.04,-27,1
1661123027,2022-08-22 01:03,68.41,1003.47,1021.54,150,19.96,13.99,-27,1
1661123328,2022-08-22 01:08,68.54,1003.45,1021.52,150,19.95,14.01,-27,1
1661123628,2022-08-22 01:13,68.49,1003.52,1021.59,150,19.92,13.97,-27,1
1661123929,2022-08-22 01:18,68.63,1003.54,1021.61,150,19.88,13.96,-26,1
1661124229,2022-08-22 01:23,68.78,1003.54,1021.62,150,19.87,13.98,-28,1
1661124530,2022-08-22 01:28,68.92,1003.54,1021.61,150,19.86,14.00,-27,1
1661124831,2022-08-22 01:33,68.98,1003.59,1021.66,150,19.85,14.01,-26,1
1661125131,2022-08-22 01:38,69.05,1003.58,1021.66,150,19.85,14.02,-28,1
1661125431,2022-08-22 01:43,69.29,1003.57,1021.65,150,19.86,14.09,-27,1
1661125733,2022-08-22 01:48,69.27,1003.61,1021.69,150,19.84,14.06,-27,1
1661126034,2022-08-22 01:53,69.27,1003.57,1021.65,150,19.82,14.04,-27,1
1661126335,2022-08-22 01:58,69.43,1003.57,1021.65,150,19.81,14.07,-27,1
1661126636,2022-08-22 02:03,69.40,1003.56,1021.63,150,19.79,14.05,-26,1
1661126937,2022-08-22 02:08,69.76,1003.53,1021.61,150,19.78,14.11,-27,1
1661127238,2022-08-22 02:13,69.88,1003.60,1021.67,150,19.78,14.14,-26,1
1661127538,2022-08-22 02:18,70.30,1003.62,1021.69,150,19.75,14.21,-27,1
1661127839,2022-08-22 02:23,70.53,1003.66,1021.73,150,19.74,14.25,-27,1
1661128140,2022-08-22 02:29,70.81,1003.69,1021.76,150,19.70,14.27,-27,1
1661128441,2022-08-22 02:34,71.17,1003.70,1021.77,150,19.66,14.31,-28,1
1661128744,2022-08-22 02:39,71.29,1003.70,1021.77,150,19.64,14.32,-27,1
1661129045,2022-08-22 02:44,71.54,1003.67,1021.74,150,19.61,14.34,-27,1
1661129346,2022-08-22 02:49,71.72,1003.70,1021.77,150,19.60,14.37,-27,1
1661129646,2022-08-22 02:54,71.89,1003.68,1021.76,150,19.58,14.39,-26,1
1661129947,2022-08-22 02:59,72.09,1003.73,1021.80,150,19.57,14.42,-27,1
1661130249,2022-08-22 03:04,72.23,1003.73,1021.80,150,19.61,14.49,-27,1
1661130550,2022-08-22 03:09,72.37,1003.77,1021.85,150,19.58,14.49,-27,1
1661130850,2022-08-22 03:14,72.74,1003.78,1021.85,150,19.58,14.57,-26,1
1661131150,2022-08-22 03:19,72.55,1003.79,1021.86,150,19.50,14.45,-27,1
1661131450,2022-08-22 03:24,72.63,1003.83,1021.90,150,19.51,14.48,-26,1
1661131752,2022-08-22 03:29,72.75,1003.80,1021.88,150,19.46,14.46,-27,1
1661132052,2022-08-22 03:34,73.05,1003.86,1021.93,150,19.39,14.45,-27,1
1661132352,2022-08-22 03:39,73.20,1003.87,1021.94,150,19.41,14.50,-26,1
1661132654,2022-08-22 03:44,73.26,1003.89,1021.96,150,19.38,14.49,-27,1
1661132955,2022-08-22 03:49,73.42,1003.85,1021.92,150,19.35,14.49,-26,1
1661133256,2022-08-22 03:54,73.38,1003.82,1021.89,150,19.30,14.44,-28,1
1661133558,2022-08-22 03:59,73.35,1003.83,1021.91,150,19.30,14.43,-25,1
1661133859,2022-08-22 04:04,73.39,1003.86,1021.94,150,19.26,14.40,-27,1
1661134159,2022-08-22 04:09,73.50,1003.84,1021.91,150,19.20,14.36,-26,1
1661134459,2022-08-22 04:14,73.35,1003.82,1021.89,150,19.15,14.29,-27,1
1661134759,2022-08-22 04:19,73.74,1003.81,1021.88,150,19.11,14.33,-27,1
1661135060,2022-08-22 04:24,73.74,1003.85,1021.92,150,19.07,14.29,-26,1
1661135360,2022-08-22 04:29,73.74,1003.82,1021.89,150,19.03,14.25,-27,1
1661135661,2022-08-22 04:34,73.60,1003.84,1021.91,150,19.00,14.19,-27,1
1661135964,2022-08-22 04:39,73.92,1003.84,1021.91,150,18.97,14.23,-27,1
1661136264,2022-08-22 04:44,73.89,1003.85,1021.92,150,18.88,14.14,-27,1
1661136565,2022-08-22 04:49,74.02,1003.93,1022.00,150,18.87,14.16,-27,1
1661136867,2022-08-22 04:54,74.10,1003.91,1021.98,150,18.84,14.14,-27,1
1661137168,2022-08-22 04:59,74.16,1003.88,1021.95,150,18.75,14.07,-28,1
1661137468,2022-08-22 05:04,74.38,1003.91,1021.99,150,18.82,14.18,-26,1
1661137768,2022-08-22 05:09,74.53,1003.92,1021.99,150,18.85,14.24,-27,1
1661138068,2022-08-22 05:14,74.45,1003.97,1022.05,150,18.86,14.24,-26,1
1661138369,2022-08-22 05:19,74.78,1004.07,1022.14,150,18.91,14.35,-27,1
1661138670,2022-08-22 05:24,74.81,1004.14,1022.21,150,18.97,14.42,-27,1
1661138971,2022-08-22 05:29,74.84,1004.13,1022.21,150,19.01,14.46,-26,1
1661139272,2022-08-22 05:34,74.97,1004.18,1022.25,150,19.05,14.53,-27,1
1661139573,2022-08-22 05:39,75.10,1004.22,1022.30,150,19.06,14.56,-27,1
1661139873,2022-08-22 05:44,75.19,1004.21,1022.28,150,19.08,14.60,-26,1
1661140175,2022-08-22 05:49,75.45,1004.23,1022.30,150,19.10,14.67,-27,1
1661140475,2022-08-22 05:54,75.12,1004.17,1022.25,150,19.12,14.63,-26,1
1661140776,2022-08-22 05:59,75.26,1004.22,1022.29,150,19.12,14.65,-26,1
1661141076,2022-08-22 06:04,75.22,1004.26,1022.33,150,19.11,14.64,-26,1
1661141377,2022-08-22 06:09,75.22,1004.33,1022.40,150,19.11,14.64,-27,1
1661141679,2022-08-22 06:14,75.23,1004.33,1022.40,150,19.13,14.66,-26,1
1661141980,2022-08-22 06:19,75.32,1004.38,1022.45,150,19.14,14.69,-26,1
1661142281,2022-08-22 06:24,75.38,1004.39,1022.47,150,19.15,14.71,-27,1
1661142582,2022-08-22 06:29,75.26,1004.40,1022.47,150,19.13,14.66,-26,1
1661142883,2022-08-22 06:34,75.62,1004.39,1022.46,150,19.08,14.69,-27,1
1661143183,2022-08-22 06:39,76.08,1004.46,1022.54,150,19.08,14.78,-26,1
1661143484,2022-08-22 06:44,75.99,1004.44,1022.52,150,19.11,14.79,-27,1
1661143785,2022-08-22 06:49,76.23,1004.52,1022.60,150,19.20,14.93,-26,1
1661144085,2022-08-22 06:54,76.05,1004.62,1022.69,150,19.24,14.93,-27,1
1661144386,2022-08-22 06:59,76.10,1004.67,1022.74,150,19.42,15.12,-26,1
1661144688,2022-08-22 07:04,76.01,1004.60,1022.67,150,19.54,15.21,-25,1
1661144989,2022-08-22 07:09,75.81,1004.58,1022.65,150,19.71,15.34,-26,1
1661145290,2022-08-22 07:14,75.68,1004.62,1022.69,150,19.84,15.44,-26,1
1661145592,2022-08-22 07:19,75.61,1004.67,1022.74,150,19.99,15.57,-27,1
1661145893,2022-08-22 07:24,75.53,1004.69,1022.76,150,20.09,15.65,-26,1
1661146194,2022-08-22 07:29,75.62,1004.71,1022.78,150,20.21,15.78,-26,1
1661146495,2022-08-22 07:34,75.54,1004.77,1022.85,150,20.30,15.85,-26,1
1661146797,2022-08-22 07:39,75.59,1004.76,1022.83,150,20.39,15.95,-26,1
1661147098,2022-08-22 07:44,75.54,1004.77,1022.85,150,20.48,16.03,-26,1
1661147399,2022-08-22 07:49,75.46,1004.84,1022.91,150,20.57,16.10,-27,1
1661147700,2022-08-22 07:55,75.38,1004.89,1022.96,150,20.62,16.13,-27,1
1661148002,2022-08-22 08:00,75.19,1004.89,1022.96,150,20.70,16.17,-26,1
1661148303,2022-08-22 08:05,75.13,1004.81,1022.89,150,20.79,16.24,-26,1
1661148604,2022-08-22 08:10,75.02,1004.76,1022.84,150,20.79,16.22,-27,1
1661148905,2022-08-22 08:15,74.82,1004.71,1022.78,150,20.97,16.35,-26,1
1661149206,2022-08-22 08:20,74.86,1004.68,1022.75,150,21.06,16.44,-26,1
1661149553,2022-08-22 08:25,74.70,1004.71,1022.79,150,21.19,16.54,-28,1
1661149853,2022-08-22 08:30,74.62,1004.74,1022.81,150,21.29,16.62,-28,1
1661150153,2022-08-22 08:35,74.65,1004.76,1022.83,150,21.36,16.69,-28,1
1661150453,2022-08-22 08:40,73.98,1004.81,1022.88,150,21.45,16.63,-28,1
1661150753,2022-08-22 08:45,74.09,1004.91,1022.98,150,21.49,16.70,-28,1
1661151055,2022-08-22 08:50,74.06,1004.96,1023.04,150,21.54,16.74,-29,1
1661151355,2022-08-22 08:55,73.54,1004.95,1023.03,150,21.62,16.71,-26,1
1661151656,2022-08-22 09:00,73.58,1005.02,1023.09,150,21.73,16.82,-27,1
1661151957,2022-08-22 09:05,73.71,1004.91,1022.98,150,21.83,16.94,-26,1
1661152257,2022-08-22 09:10,73.56,1004.91,1022.98,150,21.97,17.05,-26,1
1661152557,2022-08-22 09:15,73.27,1004.94,1023.02,150,22.10,17.11,-26,1
1661152858,2022-08-22 09:20,73.44,1004.86,1022.93,150,22.22,17.26,-27,1
1661153159,2022-08-22 09:25,72.34,1004.95,1023.03,150,22.35,17.15,-26,1
1661153460,2022-08-22 09:31,72.37,1004.98,1023.05,150,22.42,17.22,-28,1
1661153761,2022-08-22 09:36,72.02,1004.98,1023.05,150,22.52,17.24,-27,1
1661154061,2022-08-22 09:41,72.36,1004.98,1023.06,150,22.66,17.45,-27,1
1661154362,2022-08-22 09:46,72.13,1004.99,1023.06,150,22.76,17.50,-27,1
1661154663,2022-08-22 09:51,72.17,1005.03,1023.10,150,22.95,17.69,-27,1
1661154963,2022-08-22 09:56,71.31,1005.05,1023.12,150,23.00,17.54,-27,1
1661155264,2022-08-22 10:01,71.70,1005.05,1023.12,150,23.06,17.69,-27,1
1661155564,2022-08-22 10:06,71.55,1005.02,1023.09,150,23.12,17.71,-28,1
1661155866,2022-08-22 10:11,71.70,1005.02,1023.09,150,23.31,17.93,-27,1
1661156167,2022-08-22 10:16,70.88,1004.85,1022.92,150,23.43,17.86,-27,1
1661156468,2022-08-22 10:21,70.99,1005.02,1023.09,150,23.64,18.09,-28,1
1661156768,2022-08-22 10:26,70.74,1005.00,1023.07,150,23.86,18.24,-27,1
1661157068,2022-08-22 10:31,69.93,1005.09,1023.16,150,24.05,18.24,-27,1
1661157370,2022-08-22 10:36,69.21,1005.07,1023.14,150,24.08,18.10,-27,1
1661157671,2022-08-22 10:41,69.34,1005.03,1023.10,150,24.04,18.10,-27,1
1661157972,2022-08-22 10:46,68.63,1005.03,1023.11,150,24.08,17.97,-28,1
1661158273,2022-08-22 10:51,68.36,1005.00,1023.07,150,24.11,17.94,-27,1
1661158574,2022-08-22 10:56,69.45,1004.87,1022.94,150,24.18,18.26,-27,1
1661158875,2022-08-22 11:01,68.90,1004.98,1023.05,150,24.29,18.23,-26,1
1661159176,2022-08-22 11:06,68.82,1004.89,1022.96,150,24.44,18.36,-27,1
1661159477,2022-08-22 11:11,68.02,1004.90,1022.97,150,24.56,18.29,-27,1
1661159778,2022-08-22 11:16,68.21,1004.94,1023.01,150,24.60,18.37,-26,1
1661160078,2022-08-22 11:21,68.63,1004.84,1022.92,150,24.59,18.46,-27,1
1661160379,2022-08-22 11:26,68.21,1004.94,1023.01,150,24.65,18.41,-27,1
1661160679,2022-08-22 11:31,68.74,1004.92,1022.99,150,24.83,18.71,-27,1
1661160979,2022-08-22 11:36,67.87,1004.89,1022.96,150,25.01,18.68,-27,1
1661161281,2022-08-22 11:41,67.14,1004.85,1022.92,150,25.06,18.55,-27,1
1661161581,2022-08-22 11:46,65.95,1004.82,1022.89,150,25.05,18.26,-26,1
1661161883,2022-08-22 11:51,67.27,1004.78,1022.85,150,25.06,18.58,-26,1
1661162184,2022-08-22 11:56,66.29,1004.85,1022.92,150,25.06,18.35,-27,1
1661162485,2022-08-22 12:01,67.52,1004.81,1022.88,150,25.10,18.68,-27,1
1661162786,2022-08-22 12:06,66.32,1004.83,1022.91,150,25.22,18.51,-27,1
1661163088,2022-08-22 12:11,65.70,1004.84,1022.91,150,25.35,18.48,-27,1
1661163388,2022-08-22 12:16,65.16,1004.77,1022.84,150,25.49,18.48,-28,1
1661163689,2022-08-22 12:21,64.73,1004.81,1022.89,150,25.58,18.46,-27,1
1661163990,2022-08-22 12:26,64.91,1004.79,1022.86,150,25.52,18.45,-27,1
1661164290,2022-08-22 12:31,65.60,1004.75,1022.82,150,25.49,18.59,-27,1
1661164591,2022-08-22 12:36,65.88,1004.84,1022.91,150,25.50,18.67,-27,1
1661164892,2022-08-22 12:41,65.08,1004.86,1022.93,150,25.57,18.54,-26,1
1661165193,2022-08-22 12:46,65.40,1004.85,1022.92,150,25.59,18.64,-27,1
1661165495,2022-08-22 12:51,64.90,1004.85,1022.92,150,25.59,18.52,-27,1
1661165796,2022-08-22 12:56,65.10,1004.81,1022.88,150,25.59,18.57,-27,1
1661166097,2022-08-22 13:01,64.96,1004.86,1022.93,150,25.63,18.57,-27,1
1661166399,2022-08-22 13:06,64.12,1004.79,1022.86,150,25.73,18.46,-27,1
1661166700,2022-08-22 13:11,64.74,1004.77,1022.84,150,25.79,18.67,-27,1
1661167001,2022-08-22 13:16,63.68,1004.78,1022.85,150,25.81,18.42,-26,1
1661167302,2022-08-22 13:21,62.82,1004.81,1022.89,150,25.82,18.21,-27,1
1661167604,2022-08-22 13:26,64.09,1004.85,1022.92,150,25.86,18.57,-26,1
1661167905,2022-08-22 13:31,64.63,1004.84,1022.91,150,25.95,18.79,-27,1
1661168207,2022-08-22 13:36,63.16,1004.84,1022.91,150,26.06,18.53,-27,1
1661168508,2022-08-22 13:41,62.75,1004.84,1022.91,150,26.09,18.45,-26,1
1661168809,2022-08-22 13:46,63.55,1004.81,1022.88,150,26.09,18.65,-27,1
1661169111,2022-08-22 13:51,62.98,1004.84,1022.91,150,26.12,18.54,-27,1
1661169412,2022-08-22 13:56,62.22,1004.84,1022.92,150,26.09,18.32,-27,1
1661169713,2022-08-22 14:01,62.99,1004.86,1022.94,150,26.05,18.47,-27,1
1661170016,2022-08-22 14:06,62.59,1004.71,1022.78,150,26.02,18.34,-27,1
1661170317,2022-08-22 14:11,61.97,1004.88,1022.95,150,26.04,18.21,-27,1
1661170618,2022-08-22 14:16,62.90,1004.85,1022.92,150,26.07,18.47,-27,1
1661170919,2022-08-22 14:21,61.40,1004.83,1022.90,150,26.15,18.16,-28,1
1661171220,2022-08-22 14:27,63.28,1004.81,1022.88,150,26.24,18.73,-27,1
1661171521,2022-08-22 14:32,63.24,1004.82,1022.89,150,26.35,18.82,-28,1
1661171821,2022-08-22 14:37,61.74,1004.80,1022.87,150,26.46,18.54,-27,1
1661172121,2022-08-22 14:42,62.87,1004.75,1022.82,150,26.52,18.89,-27,1
1661172423,2022-08-22 14:47,62.07,1004.78,1022.85,150,26.63,18.78,-28,1
1661172724,2022-08-22 14:52,61.35,1004.68,1022.76,150,26.67,18.64,-25,1
1661173025,2022-08-22 14:57,62.03,1004.69,1022.76,150,26.71,18.85,-27,1
1661173325,2022-08-22 15:02,60.92,1004.73,1022.81,150,26.66,18.51,-28,1
1661173626,2022-08-22 15:07,61.37,1004.76,1022.84,150,26.63,18.61,-27,1
1661173928,2022-08-22 15:12,60.87,1004.77,1022.84,150,26.67,18.51,-27,1
1661174228,2022-08-22 15:17,60.18,1004.73,1022.80,150,26.65,18.31,-27,1
1661174529,2022-08-22 15:22,60.46,1004.64,1022.71,150,26.62,18.36,-28,1
1661174829,2022-08-22 15:27,60.03,1004.72,1022.79,150,26.63,18.25,-27,1
1661175130,2022-08-22 15:32,61.44,1004.72,1022.79,150,26.64,18.63,-28,1
1661175430,2022-08-22 15:37,60.14,1004.75,1022.83,150,26.66,18.31,-27,1
1661175730,2022-08-22 15:42,61.16,1004.75,1022.82,150,26.63,18.55,-27,1
1661176032,2022-08-22 15:47,60.60,1004.77,1022.84,150,26.62,18.39,-27,1
1661176332,2022-08-22 15:52,60.63,1004.70,1022.77,150,26.51,18.30,-28,1
1661176634,2022-08-22 15:57,61.41,1004.70,1022.77,150,26.55,18.54,-27,1
1661176934,2022-08-22 16:02,61.13,1004.67,1022.74,150,26.53,18.45,-27,1
1661177235,2022-08-22 16:07,61.27,1004.60,1022.67,150,26.49,18.45,-27,1
1661177535,2022-08-22 16:12,60.33,1004.54,1022.61,150,26.62,18.32,-27,1
1661177835,2022-08-22 16:17,59.88,1004.48,1022.56,150,26.66,18.24,-27,1
1661178135,2022-08-22 16:22,60.23,1004.39,1022.46,150,26.72,18.39,-27,1
1661178436,2022-08-22 16:27,60.23,1004.38,1022.45,150,26.81,18.47,-27,1
1661178736,2022-08-22 16:32,59.87,1004.44,1022.52,150,26.87,18.43,-27,1
1661179037,2022-08-22 16:37,60.30,1004.42,1022.49,150,26.91,18.59,-27,1
1661179337,2022-08-22 16:42,58.86,1004.47,1022.54,150,26.92,18.21,-27,1
1661179638,2022-08-22 16:47,59.37,1004.50,1022.58,150,26.91,18.34,-27,1
1661179939,2022-08-22 16:52,59.37,1004.51,1022.58,150,26.88,18.31,-27,1
1661180239,2022-08-22 16:57,58.91,1004.48,1022.56,150,26.86,18.17,-28,1
1661180540,2022-08-22 17:02,58.77,1004.44,1022.52,150,26.86,18.13,-27,1
1661180842,2022-08-22 17:07,56.89,1004.44,1022.51,150,26.83,17.59,-27,1
1661181142,2022-08-22 17:12,59.14,1004.40,1022.47,150,26.82,18.19,-28,1
1661181442,2022-08-22 17:17,59.42,1004.38,1022.45,150,26.79,18.24,-29,1
1661181743,2022-08-22 17:22,60.00,1004.38,1022.45,150,26.80,18.40,-27,1
1661182044,2022-08-22 17:27,58.73,1004.36,1022.43,150,26.80,18.06,-27,1
1661182346,2022-08-22 17:32,59.26,1004.38,1022.45,150,26.75,18.16,-27,1
1661182646,2022-08-22 17:37,59.66,1004.34,1022.41,150,26.67,18.19,-28,1
1661182947,2022-08-22 17:42,59.12,1004.32,1022.40,150,26.69,18.07,-27,1
1661183248,2022-08-22 17:47,59.53,1004.30,1022.37,150,26.66,18.15,-27,1
1661183550,2022-08-22 17:52,59.38,1004.21,1022.28,150,26.63,18.08,-27,1
1661183850,2022-08-22 17:57,59.37,1004.28,1022.35,150,26.55,18.00,-26,1
1661184151,2022-08-22 18:02,59.08,1004.28,1022.36,150,26.47,17.85,-27,1
1661184453,2022-08-22 18:07,59.33,1004.30,1022.38,150,26.39,17.84,-27,1
1661184753,2022-08-22 18:12,59.64,1004.24,1022.31,150,26.31,17.85,-28,1
1661185054,2022-08-22 18:17,59.94,1004.20,1022.27,150,26.25,17.87,-27,1
1661185354,2022-08-22 18:22,60.01,1004.24,1022.31,150,26.19,17.83,-27,1
1661185654,2022-08-22 18:27,60.29,1004.28,1022.35,150,26.13,17.85,-27,1
1661185955,2022-08-22 18:32,60.29,1004.33,1022.40,150,26.04,17.77,-27,1
1661186257,2022-08-22 18:37,60.79,1004.39,1022.46,150,25.99,17.85,-27,1
1661186558,2022-08-22 18:42,60.89,1004.47,1022.54,150,25.92,17.81,-28,1
1661186858,2022-08-22 18:47,61.15,1004.40,1022.47,150,25.87,17.83,-27,1
1661187158,2022-08-22 18:52,61.34,1004.32,1022.39,150,25.76,17.78,-28,1
1661187458,2022-08-22 18:57,61.75,1004.51,1022.58,150,25.75,17.87,-27,1
1661187758,2022-08-22 19:02,61.57,1004.50,1022.57,150,25.69,17.77,-27,1
1661188058,2022-08-22 19:07,61.67,1004.47,1022.54,150,25.62,17.73,-28,1
1661188359,2022-08-22 19:12,61.71,1004.56,1022.63,150,25.54,17.67,-27,1
1661188659,2022-08-22 19:17,61.89,1004.57,1022.65,150,25.48,17.66,-27,1
1661188959,2022-08-22 19:22,62.00,1004.68,1022.75,150,25.39,17.60,-26,1
1661189259,2022-08-22 19:27,62.40,1004.66,1022.73,150,25.29,17.61,-27,1
1661189559,2022-08-22 19:32,62.64,1004.77,1022.84,150,25.13,17.52,-27,1
1661189859,2022-08-22 19:37,62.73,1004.71,1022.78,150,25.03,17.45,-27,1
1661190159,2022-08-22 19:42,63.06,1004.82,1022.90,150,24.93,17.43,-27,1
1661190459,2022-08-22 19:47,63.29,1004.85,1022.92,150,24.85,17.42,-27,1
1661190759,2022-08-22 19:52,63.48,1004.86,1022.94,150,24.75,17.37,-27,1
1661191059,2022-08-22 19:57,63.44,1004.93,1023.01,150,24.65,17.26,-27,1
1661191359,2022-08-22 20:02,63.70,1004.95,1023.02,150,24.58,17.26,-28,1
1661191659,2022-08-22 20:07,63.78,1005.08,1023.16,150,24.53,17.24,-27,1
1661191960,2022-08-22 20:12,63.96,1005.21,1023.28,150,24.48,17.23,-28,1
1661192260,2022-08-22 20:17,64.03,1005.05,1023.12,150,24.42,17.19,-26,1
1661192560,2022-08-22 20:22,64.21,1005.42,1023.49,150,24.36,17.18,-27,1
1661192860,2022-08-22 20:27,64.38,1005.44,1023.51,150,24.28,17.15,-27,1
1661193160,2022-08-22 20:32,64.65,1005.44,1023.51,150,24.21,17.15,-27,1
1661193460,2022-08-22 20:37,64.92,1005.37,1023.44,150,24.16,17.17,-27,1
1661193760,2022-08-22 20:42,65.21,1005.41,1023.48,150,24.11,17.19,-27,1
1661194060,2022-08-22 20:47,65.19,1005.41,1023.48,150,24.07,17.15,-27,1
1661194360,2022-08-22 20:52,65.33,1005.41,1023.49,150,24.04,17.15,-28,1
1661194660,2022-08-22 20:57,65.30,1005.42,1023.50,150,23.99,17.10,-27,1
1661194960,2022-08-22 21:02,65.51,1005.40,1023.48,150,23.90,17.06,-27,1
1661195260,2022-08-22 21:07,65.74,1005.37,1023.44,150,23.77,16.99,-26,1
1661195561,2022-08-22 21:12,65.75,1005.44,1023.51,150,23.64,16.87,-26,1
1661195861,2022-08-22 21:17,65.87,1005.46,1023.53,150,23.51,16.78,-27,1
1661196161,2022-08-22 21:22,66.06,1005.38,1023.45,150,23.47,16.78,-27,1
1661196461,2022-08-22 21:27,66.03,1005.39,1023.47,150,23.40,16.71,-27,1
1661196761,2022-08-22 21:32,66.19,1005.40,1023.47,150,23.35,16.70,-26,1
1661197061,2022-08-22 21:37,66.20,1005.45,1023.52,150,23.30,16.66,-26,1
1661197361,2022-08-22 21:42,66.46,1005.40,1023.47,150,23.26,16.68,-27,1
1661197661,2022-08-22 21:47,66.77,1005.18,1023.26,150,23.21,16.71,-28,1
1661197961,2022-08-22 21:52,66.76,1005.29,1023.36,150,23.14,16.64,-27,1
1661198261,2022-08-22 21:57,67.30,1005.32,1023.39,150,23.11,16.74,-26,1
1661198561,2022-08-22 22:02,67.06,1005.34,1023.42,150,23.06,16.63,-27,1
1661198861,2022-08-22 22:07,67.08,1005.35,1023.42,150,23.01,16.59,-27,1
1661199162,2022-08-22 22:12,67.11,1005.37,1023.44,150,22.94,16.53,-27,1
1661199462,2022-08-22 22:17,67.19,1005.37,1023.44,150,22.89,16.50,-27,1
1661199762,2022-08-22 22:22,67.47,1005.38,1023.45,150,22.81,16.49,-26,1
1661200062,2022-08-22 22:27,67.56,1005.38,1023.45,150,22.70,16.41,-28,1
1661200362,2022-08-22 22:32,67.53,1005.39,1023.46,150,22.65,16.35,-26,1
1661200662,2022-08-22 22:37,67.99,1005.33,1023.41,150,22.58,16.39,-26,1
1661200962,2022-08-22 22:42,68.24,1005.34,1023.41,150,22.52,16.39,-27,1
1661201262,2022-08-22 22:47,68.71,1005.33,1023.40,150,22.48,16.46,-26,1
1661201562,2022-08-22 22:52,68.47,1005.25,1023.32,150,22.43,16.36,-27,1
1661201862,2022-08-22 22:57,68.56,1005.37,1023.45,150,22.43,16.38,-27,1
1661202162,2022-08-22 23:02,68.74,1005.32,1023.39,150,22.39,16.38,-27,1
1661202462,2022-08-22 23:07,68.76,1005.30,1023.38,150,22.36,16.36,-27,1
1661202762,2022-08-22 23:12,68.90,1005.34,1023.41,150,22.32,16.35,-27,1
1661203063,2022-08-22 23:17,69.04,1005.29,1023.36,150,22.28,16.35,-26,1
1661203363,2022-08-22 23:22,69.45,1005.30,1023.38,150,22.24,16.40,-27,1
1661203663,2022-08-22 23:27,69.29,1005.32,1023.39,150,22.20,16.33,-27,1
1661203963,2022-08-22 23:32,69.40,1005.26,1023.34,150,22.14,16.29,-26,1
1661204263,2022-08-22 23:37,69.56,1005.31,1023.39,150,22.10,16.29,-27,1
1661204563,2022-08-22 23:42,69.58,1005.27,1023.34,150,22.06,16.26,-26,1
1661204863,2022-08-22 23:47,69.66,1005.33,1023.40,150,21.99,16.21,-26,1
1661205163,2022-08-22 23:52,69.89,1005.36,1023.44,150,21.93,16.20,-26,1
1661205463,2022-08-22 23:57,70.12,1005.35,1023.42,150,21.87,16.20,-27,1