1661205763,2022-08-23 00:02,70.20,1005.28,1023.35,150,21.81,16.16,-28,1
1661206063,2022-08-23 00:07,70.28,1005.30,1023.37,150,21.76,16.13,-26,1
1661206364,2022-08-23 00:12,70.49,1005.20,1023.27,150,21.73,16.15,-27,1
1661206664,2022-08-23 00:17,70.76,1005.18,1023.25,150,21.70,16.18,-26,1
1661206964,2022-08-23 00:22,71.12,1005.14,1023.21,150,21.68,16.24,-26,1
1661207264,2022-08-23 00:27,71.00,1005.12,1023.19,150,21.63,16.16,-28,1
1661207564,2022-08-23 00:32,71.10,1005.07,1023.14,150,21.59,16.15,-27,1
1661207864,2022-08-23 00:37,71.38,1005.06,1023.13,150,21.54,16.16,-27,1
1661208164,2022-08-23 00:42,71.63,1005.02,1023.10,150,21.49,16.17,-27,1
1661208464,2022-08-23 00:47,71.61,1004.93,1023.00,150,21.44,16.11,-28,1
1661208764,2022-08-23 00:52,71.86,1004.86,1022.93,150,21.35,16.08,-26,1
1661209064,2022-08-23 00:57,71.96,1004.87,1022.94,150,21.37,16.12,-27,1
1661209364,2022-08-23 01:02,71.95,1004.95,1023.03,150,21.33,16.08,-27,1
1661209664,2022-08-23 01:07,72.07,1004.97,1023.04,150,21.28,16.06,-28,1
1661209965,2022-08-23 01:12,72.28,1004.96,1023.03,150,21.23,16.06,-26,1
1661210265,2022-08-23 01:17,72.18,1004.99,1023.06,150,21.18,15.99,-27,1
1661210565,2022-08-23 01:22,72.29,1005.06,1023.13,150,21.13,15.96,-27,1
1661210865,2022-08-23 01:27,72.40,1005.10,1023.17,150,21.05,15.91,-27,1
1661211165,2022-08-23 01:32,72.55,1005.08,1023.15,150,21.01,15.91,-28,1
1661211465,2022-08-23 01:37,72.74,1005.10,1023.17,150,21.00,15.94,-27,1
1661211765,2022-08-23 01:42,72.90,1005.01,1023.09,150,20.96,15.93,-26,1
1661212065,2022-08-23 01:47,73.14,1005.04,1023.11,150,20.92,15.94,-27,1
1661212365,2022-08-23 01:52,73.55,1005.07,1023.14,150,20.89,16.00,-26,1
1661212665,2022-08-23 01:57,73.54,1005.10,1023.17,150,20.86,15.97,-27,1
1661212965,2022-08-23 02:02,73.68,1005.16,1023.24,150,20.83,15.97,-27,1
1661213265,2022-08-23 02:07,73.80,1005.11,1023.18,150,20.79,15.96,-28,1
1661213565,2022-08-23 02:12,74.79,1005.21,1023.28,150,20.76,16.14,-27,1
1661213866,2022-08-23 02:17,74.50,1005.21,1023.28,150,20.68,16.00,-27,1
1661214166,2022-08-23 02:22,74.04,1005.21,1023.28,150,20.70,15.93,-26,1
1661214466,2022-08-23 02:27,74.16,1005.31,1023.38,150,20.68,15.93,-26,1
1661214766,2022-08-23 02:32,74.30,1005.16,1023.23,150,20.65,15.93,-26,1
1661215066,2022-08-23 02:37,74.80,1005.06,1023.13,150,20.62,16.01,-28,1
1661215366,2022-08-23 02:42,74.34,1005.01,1023.08,150,20.57,15.86,-26,1
1661215666,2022-08-23 02:47,74.46,1005.17,1023.25,150,20.54,15.86,-28,1
1661215966,2022-08-23 02:52,74.47,1005.26,1023.33,150,20.52,15.84,-27,1
1661216266,2022-08-23 02:57,74.68,1005.21,1023.29,150,20.51,15.88,-26,1
1661216566,2022-08-23 03:02,75.04,1005.24,1023.32,150,20.50,15.94,-27,1
1661216866,2022-08-23 03:07,74.80,1005.31,1023.38,150,20.49,15.88,-27,1
1661217166,2022-08-23 03:12,74.87,1005.47,1023.55,150,20.49,15.90,-27,1
1661217466,2022-08-23 03:17,74.86,1005.45,1023.53,150,20.51,15.91,-27,1
1661217767,2022-08-23 03:22,75.00,1005.41,1023.48,150,20.44,15.87,-27,1
1661218067,2022-08-23 03:27,74.95,1005.38,1023.45,150,20.53,15.95,-27,1
1661218367,2022-08-23 03:32,74.84,1005.59,1023.66,150,20.53,15.93,-27,1
1661218667,2022-08-23 03:37,75.00,1005.65,1023.73,150,20.56,15.99,-27,1
1661218967,2022-08-23 03:42,75.19,1005.59,1023.66,150,20.60,16.07,-27,1
1661219267,2022-08-23 03:47,75.20,1005.73,1023.80,150,20.66,16.13,-26,1
1661219567,2022-08-23 03:52,75.93,1006.18,1024.25,150,20.71,16.33,-27,1
1661219867,2022-08-23 03:57,75.67,1006.17,1024.25,150,20.75,16.31,-27,1
1661220167,2022-08-23 04:02,75.78,1006.04,1024.11,150,20.81,16.40,-27,1
1661220467,2022-08-23 04:07,76.24,1006.04,1024.11,150,20.85,16.53,-27,1
1661220767,2022-08-23 04:12,75.96,1005.94,1024.01,150,20.86,16.48,-27,1
1661221067,2022-08-23 04:17,75.68,1005.90,1023.97,150,20.83,16.39,-27,1
1661221368,2022-08-23 04:22,76.18,1005.89,1023.96,150,20.82,16.49,-27,1
1661221668,2022-08-23 04:27,76.49,1006.05,1024.12,150,20.74,16.47,-26,1
1661221968,2022-08-23 04:32,76.58,1005.88,1023.95,150,20.75,16.50,-27,1
1661222268,2022-08-23 04:37,77.18,1005.99,1024.07,150,20.71,16.59,-26,1
1661222568,2022-08-23 04:42,76.71,1005.81,1023.88,150,20.70,16.48,-27,1
1661222868,2022-08-23 04:47,76.71,1005.66,1023.73,150,20.68,16.46,-27,1
1661223168,2022-08-23 04:52,76.82,1005.39,1023.46,150,20.67,16.47,-27,1
1661223468,2022-08-23 04:57,76.79,1005.43,1023.50,150,20.68,16.48,-26,1
1661223768,2022-08-23 05:02,76.88,1005.48,1023.56,150,20.66,16.48,-26,1
1661224068,2022-08-23 05:07,76.81,1005.20,1023.28,150,20.62,16.42,-26,1
1661224368,2022-08-23 05:12,76.91,1005.31,1023.38,150,20.61,16.43,-27,1
1661224668,2022-08-23 05:17,76.95,1005.22,1023.29,150,20.64,16.47,-26,1
1661224968,2022-08-23 05:22,76.94,1005.16,1023.23,150,20.65,16.48,-26,1
1661225268,2022-08-23 05:27,77.17,1005.23,1023.30,150,20.64,16.52,-27,1
1661225569,2022-08-23 05:32,77.08,1005.23,1023.30,150,20.64,16.50,-27,1
1661225869,2022-08-23 05:37,77.03,1005.23,1023.31,150,20.62,16.47,-27,1
1661226169,2022-08-23 05:42,77.01,1005.16,1023.23,150,20.58,16.43,-28,1
1661226469,2022-08-23 05:47,77.19,1005.23,1023.30,150,20.55,16.43,-27,1
1661226769,2022-08-23 05:52,77.03,1005.31,1023.38,150,20.51,16.36,-26,1
1661227069,2022-08-23 05:57,77.17,1005.31,1023.39,150,20.47,16.35,-27,1
1661227369,2022-08-23 06:02,77.40,1005.19,1023.27,150,20.48,16.41,-27,1
1661227669,2022-08-23 06:07,77.27,1005.13,1023.20,150,20.48,16.38,-28,1
1661227969,2022-08-23 06:12,77.14,1005.10,1023.17,150,20.46,16.34,-27,1
1661228269,2022-08-23 06:17,77.14,1005.14,1023.22,150,20.46,16.34,-26,1
1661228569,2022-08-23 06:22,77.61,1005.20,1023.28,150,20.44,16.41,-27,1
1661228869,2022-08-23 06:27,77.90,1005.30,1023.37,150,20.39,16.42,-27,1
1661229169,2022-08-23 06:32,78.24,1005.39,1023.46,150,20.37,16.47,-27,1
1661229470,2022-08-23 06:37,78.41,1005.39,1023.46,150,20.33,16.47,-27,1
1661229770,2022-08-23 06:42,78.67,1005.39,1023.46,150,20.28,16.47,-26,1
1661230070,2022-08-23 06:47,79.11,1005.51,1023.58,150,20.29,16.57,-28,1
1661230370,2022-08-23 06:52,79.60,1005.63,1023.70,150,20.29,16.66,-26,1
1661230670,2022-08-23 06:57,79.70,1005.62,1023.69,150,20.30,16.69,-27,1
1661230970,2022-08-23 07:02,79.14,1005.67,1023.74,150,20.34,16.62,-27,1
1661231270,2022-08-23 07:07,78.98,1005.71,1023.78,150,20.40,16.65,-27,1
1661231570,2022-08-23 07:12,79.05,1005.69,1023.77,150,20.42,16.68,-28,1
1661231870,2022-08-23 07:17,79.13,1005.76,1023.83,150,20.58,16.85,-27,1
1661232170,2022-08-23 07:22,79.11,1005.88,1023.95,150,20.62,16.89,-28,1
1661232470,2022-08-23 07:27,79.25,1005.90,1023.97,150,20.78,17.07,-27,1
1661232770,2022-08-23 07:32,79.87,1005.93,1024.01,150,20.93,17.34,-26,1
1661233070,2022-08-23 07:37,79.43,1005.97,1024.04,150,21.05,17.37,-26,1
1661233371,2022-08-23 07:42,79.46,1006.01,1024.08,150,21.14,17.46,-26,1
1661233671,2022-08-23 07:47,79.42,1006.10,1024.17,150,21.23,17.54,-26,1
1661233971,2022-08-23 07:52,79.10,1006.13,1024.20,150,21.32,17.57,-26,1
1661234271,2022-08-23 07:57,79.58,1006.09,1024.16,150,21.38,17.72,-27,1
1661234571,2022-08-23 08:02,79.12,1006.14,1024.22,150,21.39,17.64,-27,1
1661234871,2022-08-23 08:07,79.25,1006.19,1024.26,150,21.47,17.74,-27,1
1661235171,2022-08-23 08:12,79.42,1006.21,1024.29,150,21.55,17.85,-27,1
1661235471,2022-08-23 08:17,79.32,1006.33,1024.40,150,21.63,17.91,-27,1
1661235771,2022-08-23 08:22,79.11,1006.39,1024.46,150,21.68,17.92,-28,1
1661236071,2022-08-23 08:27,79.11,1006.43,1024.51,150,21.76,18.00,-27,1
1661236371,2022-08-23 08:32,79.04,1006.44,1024.51,150,21.86,18.08,-27,1
1661236671,2022-08-23 08:37,79.02,1006.47,1024.54,150,21.94,18.15,-27,1
1661236972,2022-08-23 08:42,78.81,1006.43,1024.50,150,22.02,18.19,-27,1
1661237272,2022-08-23 08:47,78.79,1006.45,1024.52,150,22.12,18.28,-26,1
1661237572,2022-08-23 08:52,79.03,1006.51,1024.59,150,22.22,18.43,-27,1
1661237872,2022-08-23 08:57,79.05,1006.52,1024.59,150,22.33,18.54,-26,1
1661238172,2022-08-23 09:02,78.73,1006.45,1024.52,150,22.45,18.59,-27,1
1661238472,2022-08-23 09:07,78.78,1006.61,1024.68,150,22.62,18.76,-26,1
1661238772,2022-08-23 09:12,78.39,1006.54,1024.62,150,22.77,18.83,-26,1
1661239072,2022-08-23 09:17,78.18,1006.57,1024.64,150,22.92,18.93,-27,1
1661239372,2022-08-23 09:22,77.69,1006.58,1024.66,150,23.03,18.94,-28,1
1661239672,2022-08-23 09:27,77.32,1006.32,1024.39,150,23.12,18.95,-27,1
1661239972,2022-08-23 09:32,77.00,1006.40,1024.47,150,23.19,18.95,-26,1
1661240272,2022-08-23 09:37,77.49,1006.34,1024.41,150,23.27,19.13,-27,1
1661240573,2022-08-23 09:42,77.17,1006.44,1024.51,150,23.40,19.19,-26,1
1661240873,2022-08-23 09:47,77.30,1006.40,1024.47,150,23.54,19.35,-26,1
1661241173,2022-08-23 09:52,77.04,1006.30,1024.38,150,23.70,19.45,-27,1
1661241473,2022-08-23 09:57,76.65,1006.39,1024.46,150,23.81,19.48,-27,1
1661241773,2022-08-23 10:02,76.42,1006.43,1024.50,150,23.89,19.51,-27,1
1661242073,2022-08-23 10:07,76.25,1006.39,1024.47,150,23.93,19.51,-28,1
1661242373,2022-08-23 10:12,76.17,1006.39,1024.47,150,23.97,19.53,-26,1
1661242673,2022-08-23 10:17,76.30,1006.47,1024.54,150,24.00,19.59,-28,1
1661242973,2022-08-23 10:22,76.08,1006.51,1024.58,150,24.01,19.55,-27,1
1661243274,2022-08-23 10:27,76.35,1006.52,1024.59,150,24.06,19.66,-27,1
1661243574,2022-08-23 10:32,76.42,1006.53,1024.60,150,24.16,19.77,-26,1
1661243874,2022-08-23 10:37,76.08,1006.48,1024.55,150,24.26,19.79,-28,1
1661244174,2022-08-23 10:42,76.13,1006.28,1024.35,150,24.37,19.91,-27,1
1661244474,2022-08-23 10:47,75.84,1006.45,1024.53,150,24.53,20.00,-27,1
1661244774,2022-08-23 10:52,76.09,1006.46,1024.53,150,24.74,20.26,-28,1
1661245074,2022-08-23 10:57,75.25,1006.41,1024.48,150,24.98,20.31,-27,1
1661245374,2022-08-23 11:02,74.47,1006.43,1024.51,150,25.10,20.26,-26,1
1661245674,2022-08-23 11:07,74.49,1006.45,1024.53,150,25.10,20.26,-27,1
1661245974,2022-08-23 11:12,74.68,1006.50,1024.58,150,24.69,19.91,-27,1
1661246274,2022-08-23 11:17,74.84,1006.47,1024.54,150,25.22,20.45,-27,1
1661246575,2022-08-23 11:22,74.35,1006.48,1024.55,150,25.26,20.39,-27,1
1661246875,2022-08-23 11:27,74.27,1006.50,1024.57,150,25.43,20.53,-27,1
1661247175,2022-08-23 11:32,74.61,1006.44,1024.52,150,25.63,20.80,-27,1
1661247475,2022-08-23 11:37,74.12,1006.47,1024.55,150,25.85,20.90,-27,1
1661247775,2022-08-23 11:42,73.63,1006.39,1024.46,150,26.02,20.96,-27,1
1661248075,2022-08-23 11:47,72.94,1006.43,1024.50,150,26.11,20.89,-28,1
1661248375,2022-08-23 11:52,73.37,1006.36,1024.44,150,26.12,21.00,-27,1
1661248675,2022-08-23 11:57,73.62,1006.33,1024.41,150,26.21,21.14,-28,1
1661248975,2022-08-23 12:02,74.05,1006.35,1024.43,150,26.37,21.39,-27,1
1661249275,2022-08-23 12:07,73.34,1006.32,1024.39,150,26.56,21.42,-27,1
1661249575,2022-08-23 12:12,73.20,1006.37,1024.44,150,26.69,21.51,-27,1
1661249875,2022-08-23 12:17,73.44,1006.36,1024.43,150,26.81,21.68,-28,1
1661250176,2022-08-23 12:22,73.23,1006.23,1024.30,150,26.95,21.76,-27,1
1661250476,2022-08-23 12:27,73.15,1006.26,1024.33,150,27.12,21.91,-27,1
1661250776,2022-08-23 12:32,70.53,1006.24,1024.31,150,27.32,21.51,-27,1
1661251076,2022-08-23 12:37,70.49,1006.17,1024.24,150,27.47,21.64,-27,1
1661251376,2022-08-23 12:42,70.43,1006.13,1024.20,150,27.58,21.73,-27,1
1661251676,2022-08-23 12:47,70.34,1006.14,1024.21,150,27.66,21.79,-28,1
1661251976,2022-08-23 12:52,70.08,1006.10,1024.17,150,27.75,21.81,-27,1
1661252276,2022-08-23 12:57,69.50,1006.11,1024.18,150,27.85,21.77,-27,1
1661252576,2022-08-23 13:02,68.95,1006.08,1024.16,150,27.93,21.72,-28,1
1661252876,2022-08-23 13:07,66.31,1006.08,1024.16,150,27.96,21.11,-27,1
1661253176,2022-08-23 13:12,65.88,1006.11,1024.18,150,27.98,21.02,-27,1
1661253476,2022-08-23 13:17,65.89,1006.05,1024.13,150,28.02,21.06,-27,1
1661253776,2022-08-23 13:22,67.06,1006.03,1024.10,150,28.13,21.45,-27,1
1661254077,2022-08-23 13:27,64.77,1005.97,1024.04,150,28.30,21.05,-28,1
1661254377,2022-08-23 13:32,64.83,1005.84,1023.92,150,28.47,21.22,-28,1
1661254677,2022-08-23 13:37,64.49,1005.96,1024.03,150,28.61,21.27,-28,1
1661254977,2022-08-23 13:42,65.55,1005.91,1023.98,150,28.72,21.64,-28,1
1661255277,2022-08-23 13:47,63.90,1005.89,1023.96,150,28.79,21.29,-28,1
1661255577,2022-08-23 13:52,62.63,1005.96,1024.03,150,28.91,21.08,-28,1
1661255877,2022-08-23 13:57,62.42,1005.92,1023.99,150,28.94,21.05,-27,1
1661256177,2022-08-23 14:02,63.59,1005.93,1024.00,150,28.98,21.39,-28,1
1661256477,2022-08-23 14:07,62.23,1005.93,1024.00,150,29.09,21.14,-28,1
1661256777,2022-08-23 14:12,61.52,1005.91,1023.98,150,29.17,21.03,-27,1
1661257077,2022-08-23 14:17,61.60,1005.89,1023.96,150,29.22,21.10,-27,1
1661257378,2022-08-23 14:22,61.21,1005.82,1023.89,150,29.29,21.06,-27,1
1661257678,2022-08-23 14:27,59.07,1005.81,1023.88,150,29.36,20.55,-27,1
1661257978,2022-08-23 14:32,60.11,1005.83,1023.91,150,29.35,20.82,-27,1
1661258278,2022-08-23 14:37,60.75,1005.81,1023.88,150,29.28,20.93,-27,1
1661258578,2022-08-23 14:42,60.06,1005.77,1023.84,150,29.29,20.75,-27,1
1661258878,2022-08-23 14:47,59.66,1005.63,1023.70,150,29.30,20.66,-27,1
1661259178,2022-08-23 14:52,59.15,1005.60,1023.67,150,29.33,20.54,-26,1
1661259478,2022-08-23 14:57,58.65,1005.60,1023.67,150,29.37,20.44,-28,1
1661259778,2022-08-23 15:02,58.55,1005.62,1023.69,150,29.37,20.42,-27,1
1661260078,2022-08-23 15:07,58.88,1005.74,1023.82,150,29.20,20.35,-27,1
1661260378,2022-08-23 15:12,58.75,1005.71,1023.78,150,28.98,20.11,-27,1
1661260679,2022-08-23 15:17,57.48,1005.63,1023.70,150,28.75,19.54,-28,1
1661260979,2022-08-23 15:22,59.40,1005.49,1023.56,150,28.54,19.87,-28,1
1661261279,2022-08-23 15:27,60.41,1005.33,1023.40,150,28.40,20.01,-28,1
1661261579,2022-08-23 15:32,60.80,1005.30,1023.37,150,28.29,20.02,-28,1
1661261879,2022-08-23 15:37,60.45,1005.34,1023.42,150,28.19,19.83,-27,1
1661262179,2022-08-23 15:42,60.85,1005.40,1023.47,150,28.13,19.88,-28,1
1661262479,2022-08-23 15:47,61.08,1005.54,1023.62,150,28.06,19.87,-29,1
1661262779,2022-08-23 15:52,61.26,1005.66,1023.73,150,28.00,19.86,-27,1
1661263079,2022-08-23 15:57,61.58,1005.79,1023.86,150,27.89,19.84,-27,1
1661263379,2022-08-23 16:02,62.05,1005.71,1023.78,150,27.83,19.91,-27,1
1661263679,2022-08-23 16:07,62.75,1005.76,1023.83,150,27.72,19.99,-26,1
1661263979,2022-08-23 16:12,62.62,1005.66,1023.73,150,27.59,19.83,-26,1
1661264280,2022-08-23 16:18,62.59,1005.58,1023.66,150,27.48,19.72,-27,1
1661264580,2022-08-23 16:23,62.65,1005.57,1023.65,150,27.40,19.66,-28,1
1661264880,2022-08-23 16:28,62.20,1005.67,1023.74,150,27.33,19.48,-27,1
1661265180,2022-08-23 16:33,62.27,1005.79,1023.87,150,27.31,19.48,-27,1
1661265480,2022-08-23 16:38,63.45,1005.84,1023.91,150,27.27,19.74,-27,1
1661265780,2022-08-23 16:43,63.87,1005.90,1023.97,150,27.18,19.76,-28,1
1661266080,2022-08-23 16:48,63.76,1006.03,1024.10,150,27.09,19.65,-27,1
1661266380,2022-08-23 16:53,63.67,1006.09,1024.17,150,27.02,19.56,-27,1
1661266680,2022-08-23 16:58,64.00,1006.19,1024.26,150,26.95,19.58,-27,1
1661266980,2022-08-23 17:03,63.90,1006.20,1024.28,150,26.86,19.47,-27,1
1661267280,2022-08-23 17:08,64.76,1006.26,1024.33,150,26.75,19.58,-27,1
1661267580,2022-08-23 17:13,65.35,1006.24,1024.31,150,26.65,19.63,-27,1
1661267881,2022-08-23 17:18,65.89,1006.25,1024.33,150,26.57,19.69,-27,1
1661268181,2022-08-23 17:23,66.21,1006.23,1024.30,150,26.45,19.65,-27,1
1661268481,2022-08-23 17:28,66.11,1006.24,1024.32,150,26.34,19.52,-27,1
1661268781,2022-08-23 17:33,66.52,1006.31,1024.38,150,26.22,19.51,-27,1
1661269081,2022-08-23 17:38,67.30,1006.36,1024.43,150,26.13,19.61,-27,1
1661269381,2022-08-23 17:43,67.70,1006.38,1024.46,150,26.07,19.65,-27,1
1661269681,2022-08-23 17:48,68.03,1006.37,1024.44,150,25.99,19.65,-27,1
1661269981,2022-08-23 17:53,68.47,1006.37,1024.44,150,25.95,19.72,-27,1
1661270281,2022-08-23 17:58,68.57,1006.36,1024.43,150,25.89,19.68,-27,1
1661270581,2022-08-23 18:03,68.92,1006.43,1024.51,150,25.80,19.68,-28,1
1661270881,2022-08-23 18:08,68.95,1006.45,1024.52,150,25.74,19.63,-27,1
1661271181,2022-08-23 18:13,69.05,1006.55,1024.62,150,25.68,19.59,-28,1
1661271481,2022-08-23 18:18,69.00,1006.62,1024.70,150,25.60,19.51,-28,1
1661271781,2022-08-23 18:23,69.16,1006.64,1024.71,150,25.53,19.48,-27,1
1661272081,2022-08-23 18:28,69.36,1006.72,1024.79,150,25.47,19.47,-27,1
1661272382,2022-08-23 18:33,69.62,1006.79,1024.86,150,25.35,19.41,-28,1
1661272682,2022-08-23 18:38,69.48,1006.82,1024.89,150,25.33,19.36,-27,1
1661272982,2022-08-23 18:43,69.39,1006.93,1025.00,150,25.28,19.29,-28,1
1661273282,2022-08-23 18:48,69.20,1007.00,1025.07,150,25.24,19.21,-28,1
1661273582,2022-08-23 18:53,69.04,1007.08,1025.15,150,25.22,19.15,-27,1
1661273882,2022-08-23 18:58,68.84,1007.17,1025.24,150,25.17,19.06,-27,1
1661274182,2022-08-23 19:03,68.78,1007.26,1025.33,150,25.12,19.00,-28,1
1661274482,2022-08-23 19:08,69.15,1007.32,1025.40,150,25.06,19.03,-28,1
1661274782,2022-08-23 19:13,69.18,1007.31,1025.39,150,24.99,18.97,-27,1
1661275082,2022-08-23 19:18,69.25,1007.33,1025.40,150,24.91,18.90,-27,1
1661275382,2022-08-23 19:23,69.17,1007.36,1025.43,150,24.84,18.82,-27,1
1661275682,2022-08-23 19:28,69.32,1007.39,1025.46,150,24.77,18.79,-28,1
1661275983,2022-08-23 19:33,69.40,1007.46,1025.54,150,24.66,18.70,-28,1
1661276283,2022-08-23 19:38,69.59,1007.48,1025.55,150,24.61,18.70,-29,1
1661276583,2022-08-23 19:43,69.72,1007.57,1025.64,150,24.52,18.64,-27,1
1661276883,2022-08-23 19:48,69.98,1007.63,1025.70,150,24.36,18.55,-28,1
1661277183,2022-08-23 19:53,70.22,1007.72,1025.79,150,24.34,18.58,-27,1
1661277483,2022-08-23 19:58,70.58,1007.74,1025.81,150,24.15,18.48,-27,1
1661277783,2022-08-23 20:03,70.79,1007.76,1025.83,150,24.11,18.49,-27,1
1661278083,2022-08-23 20:08,70.80,1007.76,1025.83,150,24.13,18.51,-27,1
1661278383,2022-08-23 20:13,70.62,1007.76,1025.84,150,24.09,18.44,-27,1
1661278683,2022-08-23 20:18,70.81,1007.77,1025.84,150,24.00,18.39,-27,1
1661278983,2022-08-23 20:23,70.95,1007.94,1026.01,150,23.94,18.37,-28,1
1661279283,2022-08-23 20:28,71.19,1008.03,1026.10,150,23.76,18.25,-27,1
1661279584,2022-08-23 20:33,71.51,1008.10,1026.17,150,23.77,18.33,-28,1
1661279884,2022-08-23 20:38,71.57,1008.20,1026.27,150,23.69,18.26,-27,1
1661280184,2022-08-23 20:43,71.72,1008.21,1026.28,150,23.63,18.24,-27,1
1661280484,2022-08-23 20:48,71.77,1008.17,1026.24,150,23.55,18.17,-28,1
1661280784,2022-08-23 20:53,71.98,1008.20,1026.28,150,23.50,18.17,-28,1
1661281084,2022-08-23 20:58,71.97,1008.09,1026.16,150,23.44,18.11,-27,1
1661281384,2022-08-23 21:03,72.13,1008.14,1026.21,150,23.38,18.09,-28,1
1661281684,2022-08-23 21:08,72.21,1008.18,1026.26,150,23.33,18.06,-26,1
1661281984,2022-08-23 21:13,72.27,1008.16,1026.24,150,23.28,18.03,-27,1
1661282284,2022-08-23 21:18,72.54,1008.12,1026.20,150,23.21,18.02,-27,1
1661282584,2022-08-23 21:23,72.53,1008.20,1026.27,150,23.14,17.95,-27,1
1661282884,2022-08-23 21:28,73.14,1008.16,1026.23,150,23.10,18.04,-27,1
1661283185,2022-08-23 21:33,72.85,1008.27,1026.34,150,23.03,17.91,-27,1
1661283485,2022-08-23 21:38,72.92,1008.32,1026.39,150,22.97,17.87,-27,1
1661283785,2022-08-23 21:43,73.05,1008.35,1026.42,150,22.94,17.87,-27,1
1661284085,2022-08-23 21:48,73.24,1008.43,1026.50,150,22.91,17.88,-29,1
1661284385,2022-08-23 21:53,73.34,1008.46,1026.53,150,22.88,17.88,-27,1
1661284685,2022-08-23 21:58,73.56,1008.42,1026.49,150,22.85,17.89,-26,1
1661284985,2022-08-23 22:03,73.70,1008.39,1026.46,150,22.82,17.89,-28,1
1661285285,2022-08-23 22:08,73.61,1008.36,1026.43,150,22.77,17.83,-26,1
1661285585,2022-08-23 22:13,73.61,1008.40,1026.48,150,22.71,17.77,-27,1
1661285885,2022-08-23 22:18,73.77,1008.48,1026.55,150,22.70,17.79,-27,1
1661286185,2022-08-23 22:23,73.86,1008.46,1026.53,150,22.67,17.78,-27,1
1661286485,2022-08-23 22:28,74.01,1008.42,1026.49,150,22.62,17.77,-27,1
1661286786,2022-08-23 22:33,74.17,1008.50,1026.57,150,22.61,17.79,-27,1
1661287086,2022-08-23 22:38,74.16,1008.43,1026.50,150,22.59,17.77,-27,1
1661287386,2022-08-23 22:43,74.25,1008.38,1026.46,150,22.55,17.75,-27,1
1661287686,2022-08-23 22:48,74.30,1008.33,1026.40,150,22.54,17.75,-28,1
1661287986,2022-08-23 22:53,74.31,1008.33,1026.40,150,22.55,17.77,-27,1
1661288286,2022-08-23 22:58,74.30,1008.28,1026.35,150,22.56,17.77,-28,1
1661288586,2022-08-23 23:03,74.27,1008.25,1026.32,150,22.56,17.77,-27,1
1661288886,2022-08-23 23:08,73.93,1008.22,1026.29,150,22.54,17.67,-26,1
1661289186,2022-08-23 23:13,74.24,1008.13,1026.20,150,22.49,17.69,-28,1
1661289486,2022-08-23 23:18,74.38,1008.10,1026.17,150,22.45,17.68,-28,1
1661289786,2022-08-23 23:23,74.19,1008.12,1026.19,150,22.43,17.63,-27,1
1661290087,2022-08-23 23:28,74.03,1008.10,1026.17,150,22.38,17.54,-27,1
1661290387,2022-08-23 23:33,73.92,1008.09,1026.16,150,22.30,17.44,-27,1
1661290687,2022-08-23 23:38,73.94,1008.05,1026.13,150,22.21,17.36,-28,1
1661290987,2022-08-23 23:43,73.84,1008.08,1026.15,150,22.10,17.23,-27,1
1661291287,2022-08-23 23:48,73.87,1008.13,1026.20,150,22.00,17.14,-27,1
1661291587,2022-08-23 23:53,74.10,1008.19,1026.26,150,21.90,17.09,-27,1
1661291887,2022-08-23 23:58,74.20,1008.11,1026.18,150,21.83,17.05,-27,1