1661292187,2022-08-24 00:03,74.27,1008.09,1026.17,150,21.73,16.97,-27,1
1661292487,2022-08-24 00:08,74.40,1008.09,1026.16,150,21.66,16.93,-28,1
1661292787,2022-08-24 00:13,74.40,1008.17,1026.24,150,21.54,16.81,-28,1
1661293087,2022-08-24 00:18,74.50,1008.16,1026.24,150,21.49,16.78,-26,1
1661293387,2022-08-24 00:23,74.53,1008.14,1026.21,150,21.44,16.74,-27,1
1661293687,2022-08-24 00:28,74.68,1008.09,1026.16,150,21.39,16.73,-27,1
1661293988,2022-08-24 00:33,74.61,1008.19,1026.26,150,21.33,16.65,-27,1
1661294288,2022-08-24 00:38,74.72,1008.21,1026.29,150,21.27,16.62,-27,1
1661294588,2022-08-24 00:43,74.71,1008.22,1026.29,150,21.20,16.55,-27,1
1661294888,2022-08-24 00:48,74.79,1008.16,1026.23,150,21.13,16.50,-27,1
1661295188,2022-08-24 00:53,74.97,1008.20,1026.28,150,21.09,16.50,-27,1
1661295488,2022-08-24 00:58,74.96,1008.22,1026.30,150,21.05,16.45,-27,1
1661295788,2022-08-24 01:03,74.80,1008.20,1026.27,150,20.94,16.32,-27,1
1661296088,2022-08-24 01:08,74.94,1008.25,1026.32,150,20.91,16.32,-28,1
1661296388,2022-08-24 01:13,75.05,1008.38,1026.46,150,20.84,16.27,-27,1
1661296688,2022-08-24 01:18,75.21,1008.42,1026.49,150,20.79,16.26,-26,1
1661296988,2022-08-24 01:23,75.40,1008.37,1026.44,150,20.74,16.25,-27,1
1661297288,2022-08-24 01:28,75.29,1008.32,1026.39,150,20.70,16.19,-27,1
1661297589,2022-08-24 01:33,75.35,1008.33,1026.40,150,20.68,16.18,-26,1
1661297889,2022-08-24 01:38,75.45,1008.32,1026.39,150,20.65,16.17,-27,1
1661298189,2022-08-24 01:43,75.21,1008.35,1026.42,150,20.62,16.09,-27,1
1661298489,2022-08-24 01:48,75.54,1008.43,1026.51,150,20.56,16.10,-26,1
1661298789,2022-08-24 01:53,75.74,1008.46,1026.53,150,20.48,16.07,-27,1
1661299089,2022-08-24 01:58,75.72,1008.39,1026.46,150,20.53,16.11,-27,1
1661299389,2022-08-24 02:03,75.79,1008.31,1026.39,150,20.53,16.13,-27,1
1661299689,2022-08-24 02:08,75.79,1008.30,1026.38,150,20.50,16.10,-27,1
1661299989,2022-08-24 02:13,75.69,1008.27,1026.34,150,20.48,16.06,-27,1
1661300289,2022-08-24 02:18,75.49,1008.26,1026.33,150,20.43,15.97,-27,1
1661300589,2022-08-24 02:23,75.57,1008.39,1026.46,150,20.41,15.96,-27,1
1661300889,2022-08-24 02:28,75.87,1008.38,1026.45,150,20.34,15.96,-27,1
1661301189,2022-08-24 02:33,75.85,1008.40,1026.47,150,20.28,15.90,-28,1
1661301490,2022-08-24 02:38,75.96,1008.47,1026.54,150,20.27,15.91,-27,1
1661301790,2022-08-24 02:43,75.81,1008.33,1026.41,150,20.24,15.85,-27,1
1661302090,2022-08-24 02:48,75.99,1008.39,1026.47,150,20.20,15.85,-26,1
1661302390,2022-08-24 02:53,75.81,1008.26,1026.34,150,20.15,15.76,-27,1
1661302690,2022-08-24 02:58,75.78,1008.26,1026.33,150,20.08,15.69,-26,1
1661302990,2022-08-24 03:03,75.95,1008.31,1026.39,150,20.06,15.70,-27,1
1661303290,2022-08-24 03:08,75.95,1008.14,1026.21,150,20.04,15.68,-27,1
1661303590,2022-08-24 03:13,76.02,1008.35,1026.42,150,19.99,15.65,-27,1
1661303890,2022-08-24 03:18,76.15,1008.36,1026.43,150,19.95,15.64,-27,1
1661304190,2022-08-24 03:23,76.17,1008.42,1026.49,150,19.94,15.63,-27,1
1661304490,2022-08-24 03:28,75.84,1008.45,1026.52,150,19.88,15.51,-28,1
1661304790,2022-08-24 03:33,76.03,1008.42,1026.49,150,19.81,15.48,-27,1
1661305090,2022-08-24 03:38,76.09,1008.56,1026.63,150,19.78,15.46,-27,1
1661305391,2022-08-24 03:43,76.17,1008.67,1026.74,150,19.74,15.44,-27,1
1661305691,2022-08-24 03:48,76.09,1008.64,1026.71,150,19.71,15.40,-26,1
1661305991,2022-08-24 03:53,76.12,1008.70,1026.77,150,19.66,15.35,-26,1
1661306291,2022-08-24 03:58,76.18,1008.16,1026.23,150,19.63,15.34,-28,1
1661306591,2022-08-24 04:03,76.33,1008.66,1026.73,150,19.56,15.30,-27,1
1661306891,2022-08-24 04:08,76.29,1008.71,1026.78,150,19.54,15.27,-27,1
1661307191,2022-08-24 04:13,76.26,1008.76,1026.83,150,19.49,15.22,-27,1
1661307491,2022-08-24 04:18,76.35,1008.84,1026.91,150,19.45,15.20,-27,1
1661307791,2022-08-24 04:23,76.42,1008.89,1026.96,150,19.42,15.18,-26,1
1661308091,2022-08-24 04:28,76.38,1008.93,1027.00,150,19.37,15.13,-26,1
1661308391,2022-08-24 04:33,76.30,1008.94,1027.01,150,19.34,15.08,-26,1
1661308691,2022-08-24 04:38,76.34,1009.01,1027.08,150,19.28,15.03,-26,1
1661308991,2022-08-24 04:43,76.44,1009.01,1027.08,150,19.26,15.03,-26,1
1661309291,2022-08-24 04:48,76.47,1009.07,1027.15,150,19.25,15.03,-27,1
1661309591,2022-08-24 04:53,76.63,1008.98,1027.05,150,19.21,15.02,-26,1
1661309892,2022-08-24 04:58,76.68,1009.00,1027.08,150,19.23,15.05,-27,1
1661310192,2022-08-24 05:03,76.53,1009.01,1027.09,150,19.21,15.00,-27,1
1661310492,2022-08-24 05:08,76.36,1008.97,1027.04,150,19.16,14.92,-27,1
1661310792,2022-08-24 05:13,76.60,1009.02,1027.09,150,19.15,14.96,-27,1
1661311092,2022-08-24 05:18,76.58,1008.99,1027.06,150,19.12,14.92,-26,1
1661311392,2022-08-24 05:23,76.55,1009.03,1027.11,150,19.12,14.92,-26,1
1661311692,2022-08-24 05:28,76.59,1009.03,1027.11,150,19.10,14.91,-26,1
1661311992,2022-08-24 05:33,76.79,1009.11,1027.19,150,19.11,14.96,-27,1
1661312292,2022-08-24 05:38,76.90,1009.20,1027.28,150,19.13,15.00,-27,1
1661312592,2022-08-24 05:43,76.90,1009.20,1027.27,150,19.18,15.05,-26,1
1661312892,2022-08-24 05:48,77.12,1009.20,1027.28,150,19.24,15.15,-26,1
1661313192,2022-08-24 05:53,77.07,1009.22,1027.30,150,19.27,15.17,-27,1
1661313492,2022-08-24 05:58,77.20,1009.32,1027.39,150,19.33,15.25,-26,1
1661313793,2022-08-24 06:03,77.36,1009.32,1027.39,150,19.40,15.35,-27,1
1661314093,2022-08-24 06:08,77.43,1009.32,1027.39,150,19.47,15.43,-27,1
1661314393,2022-08-24 06:13,77.38,1009.34,1027.41,150,19.52,15.47,-26,1
1661314693,2022-08-24 06:18,77.51,1009.41,1027.49,150,19.58,15.56,-26,1
1661314993,2022-08-24 06:23,77.56,1009.34,1027.41,150,19.63,15.62,-27,1
1661315293,2022-08-24 06:28,77.47,1009.37,1027.45,150,19.67,15.64,-27,1
1661315593,2022-08-24 06:33,77.44,1009.37,1027.44,150,19.71,15.67,-27,1
1661315893,2022-08-24 06:38,77.48,1009.40,1027.48,150,19.73,15.70,-26,1
1661316193,2022-08-24 06:43,77.53,1009.47,1027.54,150,19.76,15.74,-27,1
1661316493,2022-08-24 06:48,77.57,1009.52,1027.59,150,19.79,15.77,-27,1
1661316793,2022-08-24 06:53,77.73,1009.56,1027.63,150,19.82,15.83,-26,1
1661317093,2022-08-24 06:58,77.89,1009.66,1027.73,150,19.89,15.93,-27,1
1661317393,2022-08-24 07:03,78.16,1009.63,1027.71,150,19.96,16.06,-27,1
1661317694,2022-08-24 07:08,78.14,1009.75,1027.82,150,20.07,16.16,-27,1
1661317994,2022-08-24 07:13,77.77,1009.75,1027.83,150,20.16,16.17,-27,1
1661318294,2022-08-24 07:18,77.98,1009.80,1027.87,150,20.26,16.31,-27,1
1661318594,2022-08-24 07:23,78.14,1009.81,1027.88,150,20.37,16.45,-27,1
1661318894,2022-08-24 07:28,78.14,1009.70,1027.77,150,20.50,16.58,-26,1
1661319194,2022-08-24 07:33,77.90,1009.71,1027.78,150,20.63,16.65,-26,1
1661319494,2022-08-24 07:38,77.93,1009.50,1027.57,150,20.72,16.75,-27,1
1661319794,2022-08-24 07:43,77.73,1009.64,1027.71,150,20.80,16.78,-27,1
1661320094,2022-08-24 07:48,77.76,1009.60,1027.67,150,20.90,16.89,-27,1
1661320394,2022-08-24 07:53,77.49,1009.51,1027.58,150,20.96,16.89,-28,1
1661320694,2022-08-24 07:58,77.78,1009.46,1027.54,150,21.07,17.06,-27,1
1661320994,2022-08-24 08:03,77.77,1009.47,1027.54,150,21.24,17.22,-27,1
1661321294,2022-08-24 08:08,77.95,1009.47,1027.55,150,21.42,17.43,-27,1
1661321594,2022-08-24 08:13,77.76,1009.43,1027.50,150,21.60,17.57,-26,1
1661321894,2022-08-24 08:18,77.53,1009.35,1027.42,150,21.76,17.67,-26,1
1661322195,2022-08-24 08:23,77.30,1009.26,1027.34,150,21.92,17.78,-27,1
1661322495,2022-08-24 08:28,77.27,1009.26,1027.33,150,22.09,17.94,-27,1
1661322795,2022-08-24 08:33,77.01,1009.28,1027.35,150,22.26,18.05,-27,1
1661323095,2022-08-24 08:38,76.80,1009.38,1027.45,150,22.38,18.13,-26,1
1661323395,2022-08-24 08:43,77.14,1009.51,1027.58,150,22.48,18.29,-27,1
1661323695,2022-08-24 08:48,76.81,1009.55,1027.62,150,22.59,18.33,-27,1
1661323995,2022-08-24 08:53,76.85,1009.54,1027.62,150,22.63,18.38,-29,1
1661324295,2022-08-24 08:58,76.57,1009.45,1027.52,150,22.66,18.35,-28,1
1661324595,2022-08-24 09:03,76.40,1009.63,1027.70,150,22.67,18.32,-26,1
1661324895,2022-08-24 09:08,76.43,1009.74,1027.81,150,22.68,18.34,-26,1
1661325195,2022-08-24 09:13,76.12,1009.74,1027.81,150,22.70,18.29,-26,1
1661325495,2022-08-24 09:18,76.24,1009.84,1027.92,150,22.71,18.33,-26,1
1661325796,2022-08-24 09:23,76.30,1009.85,1027.93,150,22.74,18.37,-27,1
1661326096,2022-08-24 09:28,76.07,1009.84,1027.91,150,22.83,18.41,-26,1
1661326396,2022-08-24 09:33,76.28,1010.03,1028.10,150,22.90,18.52,-26,1
1661326696,2022-08-24 09:38,76.14,1010.09,1028.17,150,22.99,18.58,-27,1
1661326996,2022-08-24 09:43,76.45,1010.15,1028.22,150,23.08,18.73,-27,1
1661327296,2022-08-24 09:48,76.02,1010.14,1028.21,150,23.15,18.71,-27,1
1661327596,2022-08-24 09:53,76.14,1010.27,1028.34,150,23.20,18.78,-26,1
1661327896,2022-08-24 09:58,75.93,1010.32,1028.39,150,23.26,18.79,-26,1
1661328196,2022-08-24 10:03,75.75,1010.31,1028.38,150,23.29,18.79,-28,1
1661328496,2022-08-24 10:08,75.95,1010.38,1028.45,150,23.31,18.85,-27,1
1661328796,2022-08-24 10:13,75.65,1010.30,1028.37,150,23.33,18.80,-26,1
1661329096,2022-08-24 10:18,75.74,1010.23,1028.30,150,23.47,18.96,-28,1
1661329396,2022-08-24 10:23,75.63,1010.30,1028.38,150,23.58,19.04,-27,1
1661329697,2022-08-24 10:28,76.14,1010.34,1028.41,150,23.73,19.29,-27,1
1661329997,2022-08-24 10:33,75.46,1010.37,1028.44,150,23.92,19.33,-27,1
1661330297,2022-08-24 10:38,75.07,1010.36,1028.44,150,24.13,19.45,-27,1
1661330597,2022-08-24 10:43,75.23,1010.36,1028.43,150,24.29,19.64,-27,1
1661330897,2022-08-24 10:48,75.07,1010.29,1028.36,150,24.45,19.76,-27,1
1661331197,2022-08-24 10:53,74.85,1010.25,1028.32,150,24.60,19.86,-27,1
1661331497,2022-08-24 10:58,74.97,1010.36,1028.43,150,24.77,20.05,-27,1
1661331797,2022-08-24 11:03,74.41,1010.43,1028.50,150,24.96,20.11,-26,1
1661332097,2022-08-24 11:08,74.18,1010.33,1028.40,150,25.04,20.14,-28,1
1661332397,2022-08-24 11:13,74.21,1010.38,1028.45,150,25.09,20.19,-27,1
1661332697,2022-08-24 11:18,73.77,1010.37,1028.44,150,25.07,20.08,-27,1
1661332997,2022-08-24 11:23,74.29,1010.40,1028.47,150,25.05,20.17,-27,1
1661333298,2022-08-24 11:28,74.45,1010.44,1028.51,150,24.94,20.10,-28,1
1661333598,2022-08-24 11:33,74.47,1010.44,1028.52,150,25.02,20.18,-27,1
1661333898,2022-08-24 11:38,74.88,1010.43,1028.50,150,24.99,20.24,-26,1
1661334198,2022-08-24 11:43,74.54,1010.41,1028.48,150,25.01,20.19,-27,1
1661334498,2022-08-24 11:48,74.59,1010.47,1028.54,150,25.04,20.23,-27,1
1661334798,2022-08-24 11:53,74.55,1010.48,1028.56,150,25.07,20.25,-28,1
1661335098,2022-08-24 11:58,74.22,1010.54,1028.61,150,25.10,20.20,-30,1
1661335398,2022-08-24 12:03,74.44,1010.54,1028.62,150,25.13,20.28,-27,1
1661335698,2022-08-24 12:08,74.32,1010.56,1028.63,150,25.16,20.28,-26,1
1661335998,2022-08-24 12:13,74.49,1010.59,1028.67,150,25.16,20.32,-27,1
1661336298,2022-08-24 12:18,74.25,1010.51,1028.58,150,25.24,20.35,-27,1
1661336598,2022-08-24 12:23,74.23,1010.49,1028.56,150,25.27,20.37,-27,1
1661336899,2022-08-24 12:28,73.89,1010.54,1028.61,150,25.39,20.41,-27,1
1661337199,2022-08-24 12:33,73.56,1010.53,1028.61,150,25.52,20.46,-28,1
1661337499,2022-08-24 12:38,73.14,1010.48,1028.56,150,25.67,20.52,-27,1
1661337799,2022-08-24 12:43,72.89,1010.46,1028.53,150,25.87,20.65,-27,1
1661338099,2022-08-24 12:48,72.86,1010.43,1028.50,150,26.05,20.82,-27,1
1661338399,2022-08-24 12:53,72.82,1010.44,1028.51,150,26.26,21.01,-26,1
1661338699,2022-08-24 12:58,72.80,1010.41,1028.49,150,26.49,21.23,-26,1
1661338999,2022-08-24 13:03,71.92,1010.31,1028.38,150,26.71,21.24,-27,1
1661339299,2022-08-24 13:08,71.59,1010.29,1028.36,150,26.92,21.37,-28,1
1661339599,2022-08-24 13:13,70.43,1010.22,1028.29,150,27.13,21.30,-27,1
1661339899,2022-08-24 13:18,70.89,1010.23,1028.30,150,27.32,21.59,-26,1
1661340199,2022-08-24 13:23,70.47,1010.19,1028.27,150,27.52,21.68,-27,1
1661340499,2022-08-24 13:28,69.37,1010.21,1028.28,150,27.65,21.55,-27,1
1661340800,2022-08-24 13:33,69.60,1010.26,1028.33,150,27.68,21.63,-28,1
1661341100,2022-08-24 13:38,68.70,1010.23,1028.31,150,27.74,21.48,-27,1
1661341400,2022-08-24 13:43,68.02,1010.25,1028.33,150,27.67,21.25,-27,1
1661341700,2022-08-24 13:48,66.44,1010.22,1028.29,150,27.53,20.73,-27,1
1661342000,2022-08-24 13:53,67.43,1010.19,1028.26,150,27.32,20.77,-27,1
1661342300,2022-08-24 13:58,68.41,1010.26,1028.34,150,27.14,20.84,-28,1
1661342600,2022-08-24 14:03,69.34,1010.31,1028.38,150,27.05,20.97,-27,1
1661342900,2022-08-24 14:08,69.57,1010.31,1028.38,150,27.00,20.98,-27,1
1661343200,2022-08-24 14:13,70.13,1010.37,1028.44,150,26.95,21.06,-27,1
1661343500,2022-08-24 14:18,70.35,1010.39,1028.46,150,26.94,21.10,-27,1
1661343800,2022-08-24 14:23,69.13,1010.40,1028.47,150,26.95,20.83,-27,1
1661344100,2022-08-24 14:28,68.49,1010.35,1028.43,150,26.92,20.65,-27,1
1661344401,2022-08-24 14:33,68.38,1010.30,1028.38,150,27.18,20.87,-27,1
1661344701,2022-08-24 14:38,69.28,1010.29,1028.36,150,27.24,21.14,-27,1
1661345001,2022-08-24 14:43,68.41,1010.17,1028.24,150,27.24,20.93,-27,1
1661345301,2022-08-24 14:48,68.53,1010.19,1028.26,150,27.34,21.06,-27,1
1661345601,2022-08-24 14:53,68.76,1010.14,1028.21,150,27.44,21.21,-27,1
1661345901,2022-08-24 14:58,68.08,1010.15,1028.22,150,27.50,21.10,-27,1
1661346201,2022-08-24 15:03,67.77,1010.07,1028.15,150,27.47,21.00,-28,1
1661346501,2022-08-24 15:08,67.93,1009.97,1028.04,150,27.56,21.12,-27,1
1661346801,2022-08-24 15:13,67.83,1010.12,1028.19,150,27.58,21.12,-28,1
1661347101,2022-08-24 15:18,66.65,1010.14,1028.21,150,27.60,20.85,-27,1
1661347401,2022-08-24 15:23,66.57,1010.16,1028.23,150,27.65,20.88,-26,1
1661347701,2022-08-24 15:28,66.16,1010.16,1028.23,150,27.78,20.90,-27,1
1661348001,2022-08-24 15:33,63.17,1010.10,1028.18,150,27.96,20.32,-27,1
1661348302,2022-08-24 15:38,64.60,1010.12,1028.19,150,28.14,20.85,-27,1
1661348602,2022-08-24 15:43,64.12,1010.11,1028.18,150,28.34,20.92,-27,1
1661348902,2022-08-24 15:48,63.25,1010.05,1028.13,150,28.46,20.81,-27,1
1661349202,2022-08-24 15:53,63.83,1010.08,1028.15,150,28.46,20.96,-28,1
1661349502,2022-08-24 15:58,63.03,1010.07,1028.14,150,28.42,20.72,-27,1
1661349802,2022-08-24 16:03,62.89,1010.03,1028.10,150,28.36,20.63,-27,1
1661350102,2022-08-24 16:08,61.83,1010.02,1028.10,150,28.30,20.30,-26,1
1661350402,2022-08-24 16:13,61.26,1009.96,1028.04,150,28.26,20.11,-26,1
1661350702,2022-08-24 16:18,61.45,1009.92,1027.99,150,28.26,20.16,-27,1
1661351002,2022-08-24 16:23,61.36,1009.90,1027.97,150,28.31,20.18,-27,1
1661351302,2022-08-24 16:28,60.74,1009.89,1027.96,150,28.38,20.08,-27,1
1661351602,2022-08-24 16:33,60.88,1009.88,1027.95,150,28.45,20.19,-27,1
1661351903,2022-08-24 16:38,59.68,1009.90,1027.98,150,28.52,19.93,-27,1
1661352203,2022-08-24 16:43,59.70,1009.80,1027.87,150,28.54,19.95,-28,1
1661352503,2022-08-24 16:48,59.04,1009.77,1027.85,150,28.59,19.82,-27,1
1661352803,2022-08-24 16:53,59.85,1009.74,1027.81,150,28.65,20.10,-27,1
1661353103,2022-08-24 16:58,59.21,1009.74,1027.81,150,28.71,19.98,-27,1
1661353403,2022-08-24 17:03,58.78,1009.66,1027.73,150,28.75,19.90,-27,1
1661353703,2022-08-24 17:08,57.09,1009.75,1027.82,150,28.74,19.42,-27,1
1661354003,2022-08-24 17:13,58.66,1009.74,1027.82,150,28.73,19.85,-27,1
1661354303,2022-08-24 17:18,58.57,1009.70,1027.78,150,28.70,19.80,-28,1
1661354603,2022-08-24 17:23,58.29,1009.74,1027.81,150,28.64,19.66,-26,1
1661354903,2022-08-24 17:28,57.64,1009.78,1027.85,150,28.58,19.42,-27,1
1661355204,2022-08-24 17:33,58.49,1009.86,1027.93,150,28.53,19.61,-27,1
1661355504,2022-08-24 17:38,57.84,1009.89,1027.96,150,28.47,19.38,-28,1
1661355804,2022-08-24 17:43,58.49,1009.83,1027.91,150,28.39,19.48,-27,1
1661356104,2022-08-24 17:48,59.16,1009.84,1027.91,150,28.31,19.59,-27,1
1661356404,2022-08-24 17:53,58.95,1009.78,1027.85,150,28.23,19.46,-26,1
1661356704,2022-08-24 17:58,59.22,1009.75,1027.82,150,28.13,19.44,-27,1
1661357004,2022-08-24 18:03,59.39,1009.80,1027.87,150,28.02,19.38,-26,1
1661357304,2022-08-24 18:08,59.23,1009.87,1027.94,150,27.92,19.25,-27,1
1661357604,2022-08-24 18:13,59.88,1009.96,1028.03,150,27.84,19.35,-27,1
1661357904,2022-08-24 18:18,59.56,1009.97,1028.04,150,27.78,19.21,-27,1
1661358204,2022-08-24 18:23,59.84,1010.00,1028.08,150,27.71,19.21,-26,1
1661358505,2022-08-24 18:28,60.64,1010.04,1028.11,150,27.67,19.39,-27,1
1661358805,2022-08-24 18:33,60.50,1010.06,1028.14,150,27.61,19.30,-26,1
1661359105,2022-08-24 18:38,60.50,1010.11,1028.18,150,27.54,19.23,-27,1
1661359405,2022-08-24 18:43,61.02,1010.17,1028.24,150,27.46,19.29,-27,1
1661359705,2022-08-24 18:48,61.44,1010.26,1028.33,150,27.34,19.29,-27,1
1661360005,2022-08-24 18:53,61.69,1010.24,1028.32,150,27.21,19.23,-26,1
1661360305,2022-08-24 18:58,62.12,1010.26,1028.33,150,27.07,19.21,-28,1
1661360605,2022-08-24 19:03,62.40,1010.28,1028.35,150,26.95,19.17,-26,1
1661360905,2022-08-24 19:08,62.75,1010.30,1028.38,150,26.83,19.15,-27,1
1661361205,2022-08-24 19:13,63.43,1010.28,1028.35,150,26.71,19.21,-27,1
1661361505,2022-08-24 19:18,64.03,1010.22,1028.30,150,26.61,19.26,-27,1
1661361806,2022-08-24 19:23,64.00,1010.25,1028.32,150,26.45,19.11,-27,1
1661362106,2022-08-24 19:28,63.74,1010.23,1028.30,150,26.32,18.92,-27,1
1661362406,2022-08-24 19:33,63.96,1010.22,1028.29,150,26.15,18.81,-28,1
1661362706,2022-08-24 19:38,64.08,1010.28,1028.36,150,26.02,18.72,-27,1
1661363006,2022-08-24 19:43,64.38,1010.37,1028.44,150,25.91,18.69,-27,1
1661363306,2022-08-24 19:48,64.71,1010.44,1028.51,150,25.82,18.69,-28,1
1661363606,2022-08-24 19:53,65.20,1010.51,1028.59,150,25.70,18.69,-27,1
1661363906,2022-08-24 19:58,65.67,1010.73,1028.81,150,25.58,18.70,-28,1
1661364206,2022-08-24 20:03,66.00,1010.80,1028.87,150,25.49,18.69,-27,1
1661364506,2022-08-24 20:08,66.40,1010.77,1028.84,150,25.42,18.72,-27,1
1661364806,2022-08-24 20:13,66.43,1010.75,1028.82,150,25.36,18.67,-28,1
1661365106,2022-08-24 20:18,66.50,1010.81,1028.89,150,25.30,18.63,-27,1
1661365407,2022-08-24 20:23,66.61,1010.81,1028.88,150,25.25,18.61,-28,1
1661365707,2022-08-24 20:28,66.77,1010.80,1028.88,150,25.20,18.60,-28,1
1661366007,2022-08-24 20:33,67.26,1010.87,1028.94,150,25.14,18.66,-27,1
1661366307,2022-08-24 20:38,67.29,1010.93,1029.01,150,25.07,18.60,-27,1
1661366607,2022-08-24 20:43,67.42,1010.99,1029.07,150,25.03,18.59,-27,1
1661366907,2022-08-24 20:48,67.52,1010.97,1029.04,150,25.02,18.61,-26,1
1661367207,2022-08-24 20:53,67.54,1010.97,1029.04,150,25.04,18.63,-27,1
1661367507,2022-08-24 20:58,67.70,1011.04,1029.11,150,25.00,18.63,-27,1
1661367807,2022-08-24 21:03,67.86,1011.02,1029.09,150,25.00,18.67,-28,1
1661368108,2022-08-24 21:08,67.94,1010.98,1029.05,150,24.96,18.65,-28,1
1661368408,2022-08-24 21:13,67.69,1011.00,1029.08,150,24.89,18.52,-27,1
1661368708,2022-08-24 21:18,68.00,1010.95,1029.02,150,24.82,18.53,-28,1
1661369008,2022-08-24 21:23,68.32,1010.94,1029.01,150,24.74,18.53,-28,1
1661369308,2022-08-24 21:28,68.53,1010.94,1029.01,150,24.66,18.50,-27,1
1661369608,2022-08-24 21:33,68.50,1010.99,1029.06,150,24.59,18.43,-27,1
1661369908,2022-08-24 21:38,68.73,1011.06,1029.13,150,24.53,18.42,-27,1
1661370208,2022-08-24 21:43,69.06,1011.31,1029.39,150,24.46,18.43,-27,1
1661370508,2022-08-24 21:48,70.85,1011.36,1029.43,150,24.39,18.77,-27,1
1661370808,2022-08-24 21:53,69.60,1011.57,1029.65,150,24.31,18.41,-26,1
1661371108,2022-08-24 21:58,69.78,1011.67,1029.74,150,24.34,18.48,-27,1
1661371408,2022-08-24 22:03,69.27,1011.87,1029.94,150,24.38,18.40,-27,1
1661371709,2022-08-24 22:08,69.24,1012.05,1030.12,150,24.34,18.36,-27,1
1661372009,2022-08-24 22:13,69.11,1012.12,1030.19,150,24.26,18.25,-28,1
1661372309,2022-08-24 22:18,69.52,1011.83,1029.90,150,24.10,18.19,-26,1
1661372609,2022-08-24 22:23,70.32,1011.68,1029.75,150,23.84,18.13,-27,1
1661372909,2022-08-24 22:28,71.49,1012.16,1030.23,150,23.54,18.10,-27,1
1661373209,2022-08-24 22:33,73.72,1011.80,1029.87,150,23.28,18.34,-27,1
1661373509,2022-08-24 22:38,74.74,1011.45,1029.53,150,23.02,18.31,-28,1
1661373809,2022-08-24 22:43,75.10,1011.43,1029.50,150,22.82,18.19,-26,1
1661374109,2022-08-24 22:48,75.24,1011.52,1029.59,150,22.64,18.05,-27,1
1661374409,2022-08-24 22:53,74.57,1011.51,1029.58,150,22.51,17.78,-26,1
1661374709,2022-08-24 22:58,74.21,1011.60,1029.67,150,22.38,17.58,-28,1
1661375010,2022-08-24 23:03,74.52,1011.73,1029.80,150,22.30,17.57,-27,1
1661375310,2022-08-24 23:08,74.71,1011.91,1029.98,150,22.26,17.57,-26,1
1661375610,2022-08-24 23:13,75.10,1011.99,1030.06,150,22.26,17.65,-27,1
1661375910,2022-08-24 23:18,75.11,1012.06,1030.13,150,22.26,17.66,-27,1
1661376210,2022-08-24 23:23,75.20,1012.06,1030.13,150,22.23,17.64,-28,1
1661376510,2022-08-24 23:28,75.13,1011.87,1029.94,150,22.18,17.58,-27,1
1661376810,2022-08-24 23:33,75.19,1012.00,1030.08,150,22.14,17.56,-27,1
1661377110,2022-08-24 23:38,75.22,1011.97,1030.05,150,22.10,17.52,-27,1
1661377410,2022-08-24 23:43,75.35,1011.96,1030.03,150,22.05,17.50,-28,1
1661377710,2022-08-24 23:48,75.34,1011.98,1030.05,150,22.03,17.48,-27,1
1661378010,2022-08-24 23:53,75.55,1011.87,1029.94,150,21.97,17.47,-27,1
1661378311,2022-08-24 23:58,75.36,1012.02,1030.09,150,21.95,17.41,-27,1